Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Fanton (FTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003584 | $0.00035241 | $0.00037218 | $0.00037218 | $21,365 | - |
| Aug-17 2025 | $0.00037158 | $0.00031425 | $0.00038872 | $0.00032504 | $65,619 | - |
| Aug-16 2025 | $0.00032495 | $0.00031878 | $0.0003304 | $0.00032518 | $11,547 | - |
| Aug-15 2025 | $0.00032536 | $0.00031622 | $0.00032603 | $0.0003173 | $7,055 | - |
| Aug-14 2025 | $0.00031721 | $0.00031698 | $0.00033441 | $0.00032932 | $9,039 | - |
| Aug-13 2025 | $0.00032926 | $0.0003282 | $0.00036987 | $0.00035776 | $12,873 | - |
| Aug-12 2025 | $0.00036033 | $0.00030545 | $0.00036033 | $0.00030863 | $17,196 | - |
| Aug-11 2025 | $0.00030864 | $0.00029654 | $0.00031032 | $0.00029811 | $14,168 | - |
| Aug-10 2025 | $0.00030293 | $0.00029531 | $0.00030293 | $0.00029765 | $13,835 | - |
| Aug-09 2025 | $0.00029751 | $0.00029349 | $0.00030581 | $0.00029364 | $14,926 | - |
| Aug-08 2025 | $0.00029358 | $0.00028288 | $0.00030584 | $0.00028288 | $15,015 | - |
| Aug-07 2025 | $0.00028291 | $0.0002803 | $0.00028513 | $0.00028513 | $41,253 | - |
| Aug-06 2025 | $0.00028721 | $0.00027481 | $0.00028721 | $0.00027756 | $68,908 | - |
| Aug-05 2025 | $0.00028033 | $0.00026431 | $0.0002849 | $0.00026431 | $84,905 | - |
| Aug-04 2025 | $0.00025854 | $0.00025395 | $0.00028158 | $0.0002791 | $56,269 | - |