Cap Mercado $3.76T
-5.12%
Volume 24h $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fanton (FTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00008449 | $0.00008449 | $0.00009281 | $0.00009064 | - | - |
| Nov-01 2025 | $0.00009064 | $0.00008872 | $0.0000961 | $0.0000961 | - | - |
| Oct-31 2025 | $0.0000961 | $0.00008918 | $0.00010259 | $0.00008936 | - | - |
| Oct-30 2025 | $0.00008936 | $0.00008936 | $0.00011215 | $0.00011215 | - | - |
| Oct-29 2025 | $0.00011215 | $0.00010484 | $0.00011576 | $0.00011576 | - | - |
| Oct-28 2025 | $0.00011576 | $0.00008397 | $0.00011576 | $0.00010858 | - | - |
| Oct-27 2025 | $0.00011785 | $0.00009323 | $0.00021858 | $0.00021622 | $16,502 | - |
| Oct-26 2025 | $0.00021291 | $0.00019747 | $0.00024034 | $0.00022403 | $16,451 | - |
| Oct-25 2025 | $0.00022504 | $0.00021073 | $0.00026905 | $0.00021928 | $16,515 | - |
| Oct-24 2025 | $0.00021134 | $0.00021134 | $0.00027938 | $0.00027444 | $17,420 | - |
| Oct-23 2025 | $0.00021352 | $0.0002058 | $0.00029378 | $0.00023481 | $19,570 | - |
| Oct-22 2025 | $0.00023483 | $0.00022559 | $0.00026614 | $0.00023886 | $11,193 | - |
| Oct-21 2025 | $0.00024026 | $0.00022453 | $0.00030604 | $0.00025026 | $22,213 | - |
| Oct-20 2025 | $0.00025028 | $0.00024461 | $0.00025112 | $0.00024465 | $1,015 | - |
| Oct-19 2025 | $0.00024464 | $0.00024453 | $0.00024607 | $0.00024605 | $882 | - |