Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fanton (FTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037495 | $0.00032999 | $0.00037504 | $0.00034156 | $19,345 | - |
| Sep-08 2025 | $0.00034116 | $0.00033222 | $0.00035699 | $0.00034102 | $18,334 | - |
| Sep-07 2025 | $0.00034102 | $0.00033104 | $0.00034995 | $0.00034995 | $17,804 | - |
| Sep-06 2025 | $0.00034999 | $0.00033903 | $0.00036748 | $0.00034435 | $17,524 | - |
| Sep-05 2025 | $0.0003446 | $0.00033559 | $0.00035039 | $0.00034002 | $17,974 | - |
| Sep-04 2025 | $0.00034012 | $0.00032992 | $0.00037762 | $0.00036551 | $14,891 | - |
| Sep-03 2025 | $0.00036544 | $0.00034442 | $0.0003782 | $0.00034442 | $17,733 | - |
| Sep-02 2025 | $0.00034442 | $0.00034442 | $0.00036483 | $0.00036473 | $17,134 | - |
| Sep-01 2025 | $0.0003647 | $0.0003647 | $0.00039504 | $0.00039504 | $16,215 | - |
| Aug-31 2025 | $0.00041591 | $0.00040284 | $0.00042242 | $0.00041368 | $16,247 | - |
| Aug-30 2025 | $0.00041296 | $0.000406 | $0.00043145 | $0.00041258 | $18,035 | - |
| Aug-29 2025 | $0.00041295 | $0.00039884 | $0.00043396 | $0.00043382 | $17,630 | - |
| Aug-28 2025 | $0.00043364 | $0.00041839 | $0.00043569 | $0.00043549 | $18,237 | - |
| Aug-27 2025 | $0.00044403 | $0.00042361 | $0.00046283 | $0.00046278 | $17,935 | - |
| Aug-26 2025 | $0.00046278 | $0.00042697 | $0.00047882 | $0.00046413 | $21,655 | - |