Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fanton (FTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00025589 | $0.0002521 | $0.00026265 | $0.00025746 | $18,070 | - |
| Oct-05 2025 | $0.00025753 | $0.00025015 | $0.00027539 | $0.00027539 | $18,316 | - |
| Oct-04 2025 | $0.00025188 | $0.00025186 | $0.00025246 | $0.00025236 | $18,890 | - |
| Oct-03 2025 | $0.00025231 | $0.00025153 | $0.00025257 | $0.00025167 | $18,269 | - |
| Oct-02 2025 | $0.00025154 | $0.00025144 | $0.00025426 | $0.00025364 | $14,707 | - |
| Oct-01 2025 | $0.00025368 | $0.00025289 | $0.00025737 | $0.00025737 | $17,899 | - |
| Sep-30 2025 | $0.00025727 | $0.00025706 | $0.00027257 | $0.0002587 | $20,605 | - |
| Sep-29 2025 | $0.0002586 | $0.0002524 | $0.00027761 | $0.00025388 | $16,137 | - |
| Sep-28 2025 | $0.00025382 | $0.0002412 | $0.00025763 | $0.0002439 | $17,022 | - |
| Sep-27 2025 | $0.00024338 | $0.00023732 | $0.0002608 | $0.00024211 | $17,179 | - |
| Sep-26 2025 | $0.00024207 | $0.00023334 | $0.00029218 | $0.00029212 | $19,971 | - |
| Sep-25 2025 | $0.00029196 | $0.00029185 | $0.00030507 | $0.00029526 | $16,789 | - |
| Sep-24 2025 | $0.00029885 | $0.00028814 | $0.00030397 | $0.00029268 | $20,523 | - |
| Sep-23 2025 | $0.00029481 | $0.00029481 | $0.00037424 | $0.00036835 | $34,003 | - |
| Sep-22 2025 | $0.00036847 | $0.00036847 | $0.00037099 | $0.00037094 | $10,185 | - |