Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Fanton (FTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031845 | $0.00031837 | $0.00032522 | $0.00032501 | $15,548 | - |
| Jun-21 2025 | $0.00032499 | $0.00032499 | $0.00033566 | $0.00033302 | $16,823 | - |
| Jun-20 2025 | $0.00034352 | $0.00034352 | $0.00042306 | $0.0004219 | $23,610 | - |
| Jun-19 2025 | $0.00039882 | $0.00039237 | $0.00042074 | $0.00041149 | $53,872 | - |
| Jun-18 2025 | $0.00039503 | $0.00039123 | $0.00050974 | $0.00050955 | $113,816 | - |
| Jun-17 2025 | $0.00050956 | $0.00050932 | $0.00054098 | $0.00054045 | $124,337 | - |
| Jun-16 2025 | $0.0005404 | $0.00052749 | $0.00056051 | $0.0005491 | $107,580 | - |
| Jun-15 2025 | $0.00054685 | $0.00042976 | $0.00055208 | $0.00043131 | $131,850 | - |
| Jun-14 2025 | $0.00043181 | $0.00043102 | $0.00044888 | $0.00044882 | $114,448 | - |
| Jun-13 2025 | $0.00044889 | $0.00044881 | $0.00048608 | $0.00048608 | $120,227 | - |
| Jun-12 2025 | $0.00048572 | $0.00048572 | $0.00051756 | $0.00051756 | $118,561 | - |
| Jun-11 2025 | $0.00051267 | $0.00050674 | $0.00052836 | $0.00051365 | $115,960 | - |
| Jun-10 2025 | $0.00051871 | $0.00051745 | $0.00072886 | $0.00072886 | $133,531 | - |
| Jun-09 2025 | $0.00072766 | $0.00072766 | $0.00075169 | $0.00073322 | $115,364 | - |
| Jun-08 2025 | $0.00073238 | $0.00073238 | $0.0007591 | $0.0007591 | $106,730 | - |