Cap Mercado $3.01T
-7.94%
Volume 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fanton (FTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003992 | $0.00003992 | $0.00004076 | $0.00004076 | - | - |
| Jan-27 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-26 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-25 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-24 2026 | $0.00004076 | $0.00004076 | $0.00004698 | $0.00004698 | - | - |
| Jan-23 2026 | $0.00004698 | $0.00004698 | $0.00004876 | $0.00004876 | - | - |
| Jan-22 2026 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Jan-21 2026 | $0.00004876 | $0.00004876 | $0.00004923 | $0.00004923 | - | - |
| Jan-20 2026 | $0.00004923 | $0.00004923 | $0.00005115 | $0.00005115 | - | - |
| Jan-19 2026 | $0.00005115 | $0.00005115 | $0.00005628 | $0.00005628 | $5 | - |
| Jan-18 2026 | $0.00005628 | $0.00005628 | $0.00005628 | $0.00005628 | - | - |
| Jan-17 2026 | $0.00005628 | $0.00005628 | $0.00005682 | $0.00005682 | - | - |
| Jan-16 2026 | $0.00005682 | $0.00005682 | $0.0000579 | $0.0000579 | - | - |
| Jan-15 2026 | $0.0000579 | $0.0000579 | $0.00005872 | $0.00005872 | - | - |
| Jan-14 2026 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |