Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.053506 | $0.053506 | $0.055083 | $0.055083 | - | - |
| Jun-21 2025 | $0.055083 | $0.055083 | $0.061164 | $0.061164 | $4 | - |
| Jun-20 2025 | $0.061164 | $0.061164 | $0.068002 | $0.068002 | - | - |
| Jun-19 2025 | $0.068002 | $0.068002 | $0.069803 | $0.068683 | - | - |
| Jun-18 2025 | $0.068762 | $0.068694 | $0.068762 | $0.068725 | $1 | - |
| Jun-17 2025 | $0.069901 | $0.068036 | $0.071676 | $0.071676 | - | - |
| Jun-16 2025 | $0.071676 | $0.071676 | $0.072009 | $0.072009 | - | - |
| Jun-15 2025 | $0.072009 | $0.072009 | $0.072009 | $0.072009 | - | - |
| Jun-14 2025 | $0.072009 | $0.070012 | $0.073663 | $0.070012 | - | - |
| Jun-13 2025 | $0.070012 | $0.070012 | $0.079514 | $0.079514 | - | - |
| Jun-12 2025 | $0.079514 | $0.078348 | $0.079534 | $0.079534 | - | - |
| Jun-11 2025 | $0.079534 | $0.079534 | $0.086175 | $0.086175 | $28 | - |
| Jun-10 2025 | $0.086175 | $0.080605 | $0.086175 | $0.080605 | - | - |
| Jun-09 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-08 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |