Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.102405 | $0.102405 | $0.102405 | $0.102405 | - | - |
| Jul-11 2025 | $0.102405 | $0.091131 | $0.102405 | $0.091131 | - | - |
| Jul-10 2025 | $0.091131 | $0.091131 | $0.091131 | $0.091131 | - | - |
| Jul-09 2025 | $0.091131 | $0.091131 | $0.091131 | $0.091131 | - | - |
| Jul-08 2025 | $0.091131 | $0.091131 | $0.091859 | $0.091859 | - | - |
| Jul-07 2025 | $0.091859 | $0.091859 | $0.093467 | $0.092762 | - | - |
| Jul-06 2025 | $0.092762 | $0.092502 | $0.092762 | $0.092502 | - | - |
| Jul-05 2025 | $0.092502 | $0.092502 | $0.096654 | $0.096654 | - | - |
| Jul-04 2025 | $0.096654 | $0.065928 | $0.096654 | $0.065928 | - | - |
| Jul-03 2025 | $0.065928 | $0.062491 | $0.066241 | $0.062491 | - | - |
| Jul-02 2025 | $0.062491 | $0.060198 | $0.062491 | $0.060238 | - | - |
| Jul-01 2025 | $0.060238 | $0.060238 | $0.065694 | $0.065694 | $11 | - |
| Jun-30 2025 | $0.065694 | $0.063685 | $0.065994 | $0.063685 | - | - |
| Jun-29 2025 | $0.063685 | $0.062926 | $0.064325 | $0.062926 | - | - |
| Jun-28 2025 | $0.062926 | $0.062926 | $0.065466 | $0.065466 | - | - |