Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.074175 | $0.074175 | $0.075856 | $0.075856 | - | - |
| Aug-18 2025 | $0.075856 | $0.075856 | $0.076819 | $0.076819 | - | - |
| Aug-17 2025 | $0.076819 | $0.071199 | $0.076819 | $0.071199 | - | - |
| Aug-16 2025 | $0.071199 | $0.071199 | $0.071199 | $0.071199 | - | - |
| Aug-15 2025 | $0.071199 | $0.071199 | $0.074515 | $0.074515 | - | - |
| Aug-14 2025 | $0.074515 | $0.074515 | $0.074515 | $0.074515 | - | - |
| Aug-13 2025 | $0.074515 | $0.072097 | $0.075076 | $0.072875 | - | - |
| Aug-12 2025 | $0.072875 | $0.068659 | $0.075278 | $0.075278 | - | - |
| Aug-11 2025 | $0.075278 | $0.075278 | $0.075278 | $0.075278 | - | - |
| Aug-10 2025 | $0.075278 | $0.073203 | $0.075278 | $0.073203 | - | - |
| Aug-09 2025 | $0.073203 | $0.072171 | $0.073203 | $0.072961 | - | - |
| Aug-08 2025 | $0.072961 | $0.0691 | $0.072961 | $0.0691 | - | - |
| Aug-07 2025 | $0.0691 | $0.064861 | $0.0691 | $0.064861 | - | - |
| Aug-06 2025 | $0.064861 | $0.064861 | $0.069875 | $0.069875 | - | - |
| Aug-05 2025 | $0.069875 | $0.069875 | $0.071139 | $0.071139 | - | - |