Cap Mercado $2.57T
0.14%
Volume 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Moedas
28.315
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.554399 | $0.554391 | $0.589575 | $0.565319 | $1,069 | - |
| Jul-29 2024 | $0.565602 | $0.405119 | $0.590974 | $0.405119 | $1,967 | - |
| Jul-28 2024 | $0.405264 | $0.405264 | $0.460975 | $0.460975 | $569 | - |
| Jul-27 2024 | $0.462002 | $0.461048 | $0.480783 | $0.468176 | $301 | - |
| Jul-26 2024 | $0.468208 | $0.433785 | $0.468208 | $0.433785 | $54 | - |
| Jul-25 2024 | $0.433887 | $0.428883 | $0.471525 | $0.471525 | $425 | - |
| Jul-24 2024 | $0.471551 | $0.471551 | $0.506957 | $0.505137 | $298 | - |
| Jul-23 2024 | $0.505182 | $0.498343 | $0.524731 | $0.523657 | $209 | - |
| Jul-22 2024 | $0.526061 | $0.526061 | $0.607836 | $0.607836 | $1,965 | - |
| Jul-21 2024 | $0.608125 | $0.581421 | $0.608125 | $0.597621 | $2,171 | - |
| Jul-20 2024 | $0.597623 | $0.589297 | $0.60728 | $0.604377 | $1,114 | - |
| Jul-19 2024 | $0.606175 | $0.557399 | $0.606175 | $0.564646 | $1,390 | - |
| Jul-18 2024 | $0.56465 | $0.564058 | $0.601358 | $0.600581 | $1,065 | - |
| Jul-17 2024 | $0.601498 | $0.580214 | $0.611914 | $0.580214 | $1,962 | - |
| Jul-16 2024 | $0.580349 | $0.566314 | $0.591223 | $0.591223 | $1,107 | - |