Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.566621 | $0.563692 | $0.573518 | $0.571312 | $194 | - |
| Oct-18 2024 | $0.571748 | $0.560355 | $0.571748 | $0.565852 | $5 | - |
| Oct-17 2024 | $0.565852 | $0.565852 | $0.598462 | $0.58646 | $30 | - |
| Oct-16 2024 | $0.586481 | $0.582337 | $0.604055 | $0.604055 | $242 | - |
| Oct-15 2024 | $0.606331 | $0.586366 | $0.634503 | $0.586426 | $1,147 | - |
| Oct-14 2024 | $0.586426 | $0.551104 | $0.586493 | $0.551104 | $85 | - |
| Oct-13 2024 | $0.551104 | $0.551104 | $0.6805 | $0.63108 | $5,043 | - |
| Oct-12 2024 | $0.63108 | $0.606653 | $0.63108 | $0.606653 | $1 | - |
| Oct-11 2024 | $0.613807 | $0.601638 | $0.623899 | $0.623899 | $4 | - |
| Oct-10 2024 | $0.656308 | $0.642768 | $0.657276 | $0.642793 | $4 | - |
| Oct-09 2024 | $0.64393 | $0.625816 | $0.668465 | $0.625816 | $26 | - |
| Oct-08 2024 | $0.625816 | $0.625816 | $0.641784 | $0.635863 | $1 | - |
| Oct-07 2024 | $0.635863 | $0.562643 | $0.637372 | $0.562643 | $5 | - |
| Oct-06 2024 | $0.562643 | $0.562643 | $0.581883 | $0.58187 | $0 | - |
| Oct-05 2024 | $0.58187 | $0.58187 | $0.606168 | $0.606168 | $16 | - |