Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.406161 | $0.395299 | $0.43069 | $0.43069 | $4 | - |
| Nov-02 2024 | $0.428879 | $0.428879 | $0.443799 | $0.441736 | $4 | - |
| Nov-01 2024 | $0.441736 | $0.441736 | $0.45351 | $0.450282 | $5 | - |
| Oct-31 2024 | $0.450282 | $0.450282 | $0.559365 | $0.559365 | $1,408 | - |
| Oct-30 2024 | $0.559369 | $0.558843 | $0.578321 | $0.578321 | $298 | - |
| Oct-29 2024 | $0.63509 | $0.594999 | $0.635143 | $0.594999 | $10 | - |
| Oct-28 2024 | $0.594999 | $0.594999 | $0.608783 | $0.608783 | $1 | - |
| Oct-27 2024 | $0.608783 | $0.562613 | $0.608783 | $0.572272 | $371 | - |
| Oct-26 2024 | $0.572272 | $0.547917 | $0.583004 | $0.583004 | $3 | - |
| Oct-25 2024 | $0.583004 | $0.583004 | $0.612128 | $0.612128 | $7 | - |
| Oct-24 2024 | $0.612128 | $0.604869 | $0.620117 | $0.604869 | $8 | - |
| Oct-23 2024 | $0.604869 | $0.599354 | $0.625566 | $0.625566 | $12 | - |
| Oct-22 2024 | $0.625566 | $0.622892 | $0.660686 | $0.65277 | $91 | - |
| Oct-21 2024 | $0.65277 | $0.578302 | $0.703998 | $0.578302 | $908 | - |
| Oct-20 2024 | $0.57832 | $0.557849 | $0.583798 | $0.565395 | $10 | - |