Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.53766 | $0.486236 | $0.53766 | $0.486236 | $11 | - |
| Aug-22 2024 | $0.484731 | $0.484731 | $0.492648 | $0.491343 | $12 | - |
| Aug-21 2024 | $0.491343 | $0.438145 | $0.505618 | $0.438626 | $103 | - |
| Aug-20 2024 | $0.438626 | $0.42665 | $0.442398 | $0.42665 | $5 | - |
| Aug-19 2024 | $0.42665 | $0.42662 | $0.433371 | $0.433371 | $4 | - |
| Aug-18 2024 | $0.433371 | $0.427931 | $0.434581 | $0.433041 | $1 | - |
| Aug-17 2024 | $0.433041 | $0.403682 | $0.433249 | $0.423625 | $308 | - |
| Aug-16 2024 | $0.423229 | $0.420803 | $0.427573 | $0.427461 | $2 | - |
| Aug-15 2024 | $0.42341 | $0.401679 | $0.42341 | $0.412148 | $1 | - |
| Aug-14 2024 | $0.412148 | $0.407471 | $0.41502 | $0.407471 | $141 | - |
| Aug-13 2024 | $0.407471 | $0.376954 | $0.407471 | $0.38732 | $149 | - |
| Aug-12 2024 | $0.38732 | $0.371665 | $0.401759 | $0.382946 | $232 | - |
| Aug-11 2024 | $0.382946 | $0.382934 | $0.403882 | $0.402094 | $201 | - |
| Aug-10 2024 | $0.402093 | $0.381926 | $0.404544 | $0.398892 | $94 | - |
| Aug-09 2024 | $0.401885 | $0.391513 | $0.406742 | $0.392272 | $239 | - |