Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantom Maker (FAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001119 | $0.00011188 | $0.0001171 | $0.00011267 | $17 | - |
| Aug-30 2024 | $0.00011687 | $0.00011491 | $0.00011851 | $0.00011501 | $235 | - |
| Aug-29 2024 | $0.00011461 | $0.00011041 | $0.00012632 | $0.00012632 | $972 | - |
| Aug-28 2024 | $0.00012631 | $0.00012021 | $0.00012893 | $0.00012283 | $248 | - |
| Aug-27 2024 | $0.00012302 | $0.000123 | $0.00012802 | $0.00012472 | $160 | - |
| Aug-26 2024 | $0.00012393 | $0.00012323 | $0.00013486 | $0.00012325 | $481 | - |
| Aug-25 2024 | $0.00012327 | $0.00012327 | $0.00014757 | $0.00012535 | $304 | - |
| Aug-24 2024 | $0.00012535 | $0.00011556 | $0.00013495 | $0.0001156 | $678 | - |
| Aug-23 2024 | $0.00011558 | $0.00011212 | $0.00013461 | $0.00011753 | $544 | - |
| Aug-22 2024 | $0.00011771 | $0.00010467 | $0.00016749 | $0.00013447 | $10,489 | - |
| Aug-21 2024 | $0.00013443 | $0.00013072 | $0.00014355 | $0.0001391 | $1,287 | - |
| Aug-20 2024 | $0.00013941 | $0.00012841 | $0.00014817 | $0.00012864 | $1,528 | - |
| Aug-19 2024 | $0.0001277 | $0.00011973 | $0.00013603 | $0.00012281 | $558 | - |
| Aug-18 2024 | $0.00012443 | $0.00011611 | $0.00013072 | $0.00012283 | $552 | - |
| Aug-17 2024 | $0.00011911 | $0.0001157 | $0.00012924 | $0.00011583 | $200 | - |