Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FansTime (FTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000079619 | $0.0000077195 | $0.0000081784 | $0.000008026 | $689 | - |
| Nov-06 2024 | $0.0000080896 | $0.0000079616 | $0.0000080896 | $0.0000080362 | $762 | - |
| Nov-05 2024 | $0.0000080967 | $0.0000077605 | $0.0000083807 | $0.0000077605 | $675 | - |
| Nov-04 2024 | $0.0000078502 | $0.0000077134 | $0.0000078994 | $0.0000077589 | $561 | - |
| Nov-03 2024 | $0.0000076866 | $0.0000074704 | $0.0000081952 | $0.0000081875 | $735 | - |
| Nov-02 2024 | $0.0000081799 | $0.0000081017 | $0.0000089991 | $0.0000085149 | $818 | - |
| Nov-01 2024 | $0.0000085369 | $0.0000083365 | $0.0000086006 | $0.0000086006 | $673 | - |
| Oct-31 2024 | $0.0000085956 | $0.0000085121 | $0.0000087733 | $0.0000087715 | $835 | - |
| Oct-30 2024 | $0.0000087464 | $0.0000087079 | $0.0000088566 | $0.0000087381 | $722 | - |
| Oct-29 2024 | $0.0000086905 | $0.0000086805 | $0.0000088033 | $0.0000087201 | $692 | - |
| Oct-28 2024 | $0.0000086998 | $0.0000084893 | $0.0000088377 | $0.0000085355 | $708 | - |
| Oct-27 2024 | $0.0000085973 | $0.0000085708 | $0.0000086917 | $0.0000086744 | $679 | - |
| Oct-26 2024 | $0.0000086817 | $0.0000086274 | $0.0000087119 | $0.0000086849 | $755 | - |
| Oct-25 2024 | $0.0000085651 | $0.0000085651 | $0.0000088819 | $0.0000088819 | $516 | - |
| Oct-24 2024 | $0.0000088926 | $0.0000086827 | $0.0000089303 | $0.0000086827 | $395 | - |