Cap Mercado $2.47T -2.7%
Volume 24h $148.31B 10.1%
BTC % 51.15% -0.27%
ETH % 15.54% 0.32%
Moedas 28.322 +17
Trocas 885
Última atualização 1 minuto atrás
Fandom FTR

Preços históricos de Fandom (FTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-17 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-16 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-15 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-14 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-13 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-12 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-11 2023 $0.013677 $0.013604 $0.01598 $0.015474 - -
Aug-10 2023 $0.015406 $0.015406 $0.015985 $0.015445 $19,637 -
Aug-09 2023 $0.015668 $0.015668 $0.016172 $0.015935 $18,332 -
Aug-08 2023 $0.016171 $0.015801 $0.016261 $0.016172 $23,590 -
Aug-07 2023 $0.01582 $0.015804 $0.016228 $0.016182 $21,443 -
Aug-06 2023 $0.016215 $0.015786 $0.016274 $0.016127 $17,594 -
Aug-05 2023 $0.016264 $0.015835 $0.016272 $0.016244 $16,013 -
Aug-04 2023 $0.016247 $0.015935 $0.016283 $0.016279 $17,239 -

Análise histórica e de mercado do preço de Fandom (FTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 392 dias, a partir do dia 06-07-2023.