Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-24 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-23 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-22 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-21 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-20 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-19 2023 | $0.051815 | $0.051796 | $0.051822 | $0.051811 | - | - |
Jun-18 2023 | $0.051817 | $0.051809 | $0.061937 | $0.061937 | $2 | - |
Jun-17 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
Jun-14 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
Jun-13 2023 | $0.061937 | $0.0619 | $0.061992 | $0.061943 | - | - |
Jun-12 2023 | $0.061945 | $0.019234 | $0.34173 | $0.34173 | $26 | - |
Jun-11 2023 | $0.34173 | $0.34173 | $0.34173 | $0.34173 | - | - |
Jun-10 2023 | $0.34173 | $0.341492 | $0.342101 | $0.341685 | - | - |
Jun-09 2023 | $0.341712 | $0.03557 | $0.341854 | $0.035585 | $62 | - |