Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Famcentral (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-21 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-20 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-19 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-18 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-17 2023 | $0.00142688 | $0.00142688 | $0.00142688 | $0.00142688 | - | $14,601 |
| May-16 2023 | $0.00142688 | $0.00142681 | $0.00142688 | $0.00142681 | - | $14,601 |
| May-15 2023 | $0.00142649 | $0.00142619 | $0.00168824 | $0.00168824 | $45 | $14,597 |
| May-14 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
| May-13 2023 | $0.00168824 | $0.00168824 | $0.00168824 | $0.00168824 | - | $17,276 |
| May-12 2023 | $0.00168858 | $0.00146917 | $0.00168991 | $0.00146917 | $32 | $17,279 |
| May-11 2023 | $0.00146917 | $0.00146139 | $0.00148169 | $0.00148119 | - | $15,034 |
| May-10 2023 | $0.00148102 | $0.00140446 | $0.00170369 | $0.00140446 | $151 | $15,155 |
| May-09 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |
| May-08 2023 | $0.00140446 | $0.00140446 | $0.00140446 | $0.00140446 | - | $14,372 |