Cap Mercado $2.55T -3.57%
Volume 24h $172.44B -12.83%
BTC % 54.08% -0.2%
ETH % 9.76% -2.15%
Moedas 34.429 +7
Trocas 885
Última atualização 3 Minutos atrás
(fake) pudgypenguin.xyz PENGU

Preços históricos de (fake) pudgypenguin.xyz (PENGU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-22 2025 $3,891,591,433,170,299 $3,891,591,433,170,299 $3,891,591,433,170,299 $3,891,591,433,170,299 $3 -
Feb-21 2025 $3,891,591,433,170,299 $3,717,784,212,916,500 $3,891,591,433,170,299 $3,717,784,212,916,500 $3 -
Feb-20 2025 $3,717,784,212,916,500 $3,717,784,212,916,500 $3,717,784,212,916,500 $3,717,784,212,916,500 $6 -
Feb-19 2025 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $1 -
Feb-18 2025 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $1 -
Feb-13 2025 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $247 -
Feb-12 2025 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $247 -
Feb-11 2025 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $14 -
Feb-10 2025 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $14 -
Feb-07 2025 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $4 -
Feb-06 2025 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $4 -
Feb-05 2025 $4,076,728,334,892,500 $4,076,728,334,892,500 $4,076,728,334,892,500 $4,076,728,334,892,500 $0 -
Feb-04 2025 $4,076,728,334,892,500 $3,946,200,486,082,800 $4,076,728,334,892,500 $3,946,200,486,082,800 $0 -
Feb-03 2025 $4,065,888,893,047,399 $4,065,888,893,047,399 $4,065,888,893,047,399 $4,065,888,893,047,399 $9 -
Feb-02 2025 $4,065,888,893,047,399 $4,065,888,893,047,399 $4,364,923,264,679,900 $4,364,923,264,679,900 $9 -

Análise histórica e de mercado do preço de (fake) pudgypenguin.xyz (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 23-01-2026.