Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FairLunar (FLUNAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-20 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-19 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-18 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-17 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-16 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-15 2022 | $251,609,946,780,000 | $251,386,350,860,000 | $252,686,255,259,999 | $252,078,595,100,000 | - | - |
| Nov-14 2022 | $252,105,822,350,000 | $219,494,389,750,000 | $252,771,679,600,000 | $219,494,389,750,000 | $0 | - |
| Nov-13 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-12 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-11 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-10 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-09 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-08 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-07 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |