Cap Mercado $3.36T
-1.32%
Volume 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FairLunar (FLUNAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-20 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-19 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-18 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-17 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-16 2022 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | $251,609,946,780,000 | - | - |
| Nov-15 2022 | $251,609,946,780,000 | $251,386,350,860,000 | $252,686,255,259,999 | $252,078,595,100,000 | - | - |
| Nov-14 2022 | $252,105,822,350,000 | $219,494,389,750,000 | $252,771,679,600,000 | $219,494,389,750,000 | $0 | - |
| Nov-13 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-12 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-11 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-10 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-09 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-08 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |
| Nov-07 2022 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | $219,494,389,750,000 | - | - |