Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fair Safe (FSAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $2 | - |
| May-18 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $1 | - |
| May-17 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $5 | - |
| May-16 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $27 | - |
| May-15 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $50 | - |
| May-14 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $110 | - |
| May-13 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $147 | - |
| May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $33 | - |
| May-11 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $17 | - |
| May-10 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | - | - |
| May-09 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
| May-08 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $48 | - |
| May-07 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $15 | - |
| May-06 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $2 | - |
| May-05 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $33 | - |