Cap Mercado $2.42T 4.27%
Volume 24h $173.75B 32.46%
BTC % 52.43% 0.62%
ETH % 13.76% -1.09%
Moedas 28.570 +8
Trocas 885
Última atualização 2 Minutos atrás
Fair Safe FSAFE

Preços históricos de Fair Safe (FSAFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $2 -
May-18 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $1 -
May-17 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $5 -
May-16 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $27 -
May-15 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $50 -
May-14 2022 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $110 -
May-13 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 $147 -
May-12 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $33 -
May-11 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $17 -
May-10 2022 $700,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $600,000,000,000,000 - -
May-09 2022 $600,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 - -
May-08 2022 $800,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $48 -
May-07 2022 $800,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $15 -
May-06 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $2 -
May-05 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $33 -

Análise histórica e de mercado do preço de Fair Safe (FSAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 336 dias, a partir do dia 23-09-2023.