Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.031367 | $0.030569 | $0.034336 | $0.030569 | $10,415,357 | $29,353,865 |
| Jul-13 2025 | $0.03043 | $0.028697 | $0.030602 | $0.028824 | $6,255,592 | $28,476,935 |
| Jul-12 2025 | $0.028601 | $0.028425 | $0.032369 | $0.030924 | $7,477,162 | $26,765,455 |
| Jul-11 2025 | $0.030815 | $0.02768 | $0.034926 | $0.027887 | $12,582,362 | $28,837,790 |
| Jul-10 2025 | $0.027117 | $0.026994 | $0.02824 | $0.02824 | $8,410,153 | $25,376,771 |
| Jul-09 2025 | $0.0282 | $0.02719 | $0.028202 | $0.028006 | $14,321,870 | $26,390,072 |
| Jul-08 2025 | $0.027864 | $0.027864 | $0.029363 | $0.028079 | $10,363,218 | $26,076,260 |
| Jul-07 2025 | $0.027952 | $0.027159 | $0.029336 | $0.027159 | $12,220,025 | $26,158,511 |
| Jul-06 2025 | $0.026917 | $0.026917 | $0.028036 | $0.027979 | $12,137,873 | $25,189,557 |
| Jul-05 2025 | $0.027799 | $0.027724 | $0.02845 | $0.028361 | $10,441,653 | $26,015,490 |
| Jul-04 2025 | $0.028363 | $0.02695 | $0.029594 | $0.027656 | $13,803,867 | $26,542,521 |
| Jul-03 2025 | $0.027718 | $0.02682 | $0.028183 | $0.028183 | $13,451,788 | $25,939,407 |
| Jul-02 2025 | $0.02813 | $0.027567 | $0.028871 | $0.027567 | $11,999,046 | $26,325,255 |
| Jul-01 2025 | $0.027545 | $0.026289 | $0.028232 | $0.026373 | $15,132,044 | $25,777,256 |
| Jun-30 2025 | $0.02641 | $0.023963 | $0.026448 | $0.024026 | $6,636,862 | $24,715,770 |