Cap Mercado $3.25T
-1.76%
Volume 24h $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
Moedas
33.735
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00759287 | $0.00754178 | $0.00867863 | $0.00863276 | $434,293 | $7,105,521 |
| Nov-28 2025 | $0.00879651 | $0.00821588 | $0.00879651 | $0.00821588 | $387,401 | $8,231,903 |
| Nov-27 2025 | $0.00825299 | $0.00815289 | $0.00827057 | $0.00817608 | $286,950 | $7,723,271 |
| Nov-26 2025 | $0.00819491 | $0.00792875 | $0.00830947 | $0.00818494 | $316,549 | $7,668,921 |
| Nov-25 2025 | $0.0082392 | $0.00805918 | $0.00839243 | $0.00833433 | $304,397 | $7,710,370 |
| Nov-24 2025 | $0.00841859 | $0.00809769 | $0.00841859 | $0.00809769 | $307,264 | $7,878,240 |
| Nov-23 2025 | $0.00820673 | $0.00808538 | $0.00825759 | $0.00808538 | $295,966 | $7,679,976 |
| Nov-22 2025 | $0.00807898 | $0.00794582 | $0.00815499 | $0.00805296 | $366,802 | $7,560,429 |
| Nov-21 2025 | $0.00799465 | $0.00789859 | $0.00833929 | $0.00833345 | $420,953 | $7,481,513 |
| Nov-20 2025 | $0.00839886 | $0.00830228 | $0.00932666 | $0.00926505 | $367,802 | $7,859,775 |
| Nov-19 2025 | $0.00927104 | $0.00910736 | $0.00954947 | $0.00945723 | $341,336 | $8,675,974 |
| Nov-18 2025 | $0.00952892 | $0.00925527 | $0.010708 | $0.010631 | $449,193 | $8,917,307 |
| Nov-17 2025 | $0.010601 | $0.010532 | $0.011333 | $0.011199 | $374,834 | $9,921,072 |
| Nov-16 2025 | $0.011182 | $0.011075 | $0.011388 | $0.011254 | $312,680 | $10,465,202 |
| Nov-15 2025 | $0.011211 | $0.011149 | $0.011337 | $0.011172 | $293,676 | $10,492,334 |