Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025461 | $0.024564 | $0.027367 | $0.02711 | $12,159,059 | $23,826,942 |
| Jun-21 2025 | $0.027081 | $0.026995 | $0.027946 | $0.027935 | $17,432,994 | $25,343,268 |
| Jun-20 2025 | $0.027648 | $0.02707 | $0.029481 | $0.029046 | $9,075,111 | $25,873,872 |
| Jun-19 2025 | $0.02901 | $0.028763 | $0.032596 | $0.030763 | $17,416,674 | $27,148,132 |
| Jun-18 2025 | $0.030003 | $0.028587 | $0.036515 | $0.033038 | $12,561,011 | $28,077,964 |
| Jun-17 2025 | $0.032978 | $0.028012 | $0.033418 | $0.028968 | $15,439,589 | $30,861,986 |
| Jun-16 2025 | $0.029266 | $0.024821 | $0.029613 | $0.028805 | $12,596,776 | $27,387,789 |
| Jun-15 2025 | $0.029088 | $0.028537 | $0.034791 | $0.032561 | $12,105,917 | $27,221,140 |
| Jun-14 2025 | $0.032424 | $0.026705 | $0.0409 | $0.027574 | $12,155,362 | $30,342,860 |
| Jun-13 2025 | $0.028151 | $0.021518 | $0.029626 | $0.022051 | $2,407,369 | $26,344,643 |
| Jun-12 2025 | $0.022179 | $0.020344 | $0.024993 | $0.022185 | $830,430 | $20,756,106 |
| Jun-11 2025 | $0.022029 | $0.022011 | $0.023211 | $0.023211 | $602,032 | $20,615,134 |
| Jun-10 2025 | $0.023128 | $0.021149 | $0.023459 | $0.021276 | $714,963 | $21,644,074 |
| Jun-09 2025 | $0.021175 | $0.019605 | $0.022258 | $0.019699 | $959,527 | $19,816,668 |
| Jun-08 2025 | $0.019792 | $0.017517 | $0.020841 | $0.018427 | $911,686 | $18,522,207 |