Cap Mercado $3.34T
0.57%
Volume 24h $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00803755 | $0.00802892 | $0.00833728 | $0.00823408 | $74,672 | $7,521,657 |
| Jan-10 2026 | $0.00826597 | $0.0082225 | $0.00837114 | $0.00826253 | $67,698 | $7,735,417 |
| Jan-09 2026 | $0.00824788 | $0.00815794 | $0.00830467 | $0.00827612 | $71,188 | $7,718,485 |
| Jan-08 2026 | $0.00822845 | $0.00813034 | $0.00830012 | $0.00826897 | $76,755 | $7,700,302 |
| Jan-07 2026 | $0.00826168 | $0.00824664 | $0.00872053 | $0.00872053 | $92,179 | $7,731,404 |
| Jan-06 2026 | $0.00866705 | $0.00857291 | $0.00872356 | $0.00869077 | $77,638 | $8,110,749 |
| Jan-05 2026 | $0.0087105 | $0.0086406 | $0.00899366 | $0.00892195 | $124,065 | $8,151,418 |
| Jan-04 2026 | $0.00890898 | $0.00881641 | $0.00895196 | $0.00882339 | $65,447 | $8,337,150 |
| Jan-03 2026 | $0.00882361 | $0.00877587 | $0.00889853 | $0.00889106 | $59,237 | $8,257,263 |
| Jan-02 2026 | $0.00888858 | $0.00864189 | $0.00893986 | $0.00864189 | $69,728 | $8,318,069 |
| Jan-01 2026 | $0.008713 | $0.0086428 | $0.00876848 | $0.00870236 | $59,602 | $8,153,752 |
| Dec-31 2025 | $0.00874135 | $0.00865228 | $0.00878263 | $0.0086675 | $64,432 | $8,180,281 |
| Dec-30 2025 | $0.00873223 | $0.00858991 | $0.00876211 | $0.00869914 | $63,614 | $8,171,746 |
| Dec-29 2025 | $0.00868197 | $0.00862626 | $0.00882421 | $0.00876384 | $73,500 | $8,124,713 |
| Dec-28 2025 | $0.00876042 | $0.00859757 | $0.00882542 | $0.00871969 | $82,696 | $8,198,128 |