Cap Mercado $3.64T
0.18%
Volume 24h $262.15B
3.27%
BTC % 59.12%
-0.57%
ETH % 9.01%
3.1%
Moedas
31.982
+27
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.016458 | $0.016458 | $0.018626 | $0.017799 | $843,587 | $15,402,183 |
| May-27 2025 | $0.017539 | $0.017534 | $0.01837 | $0.018062 | $741,986 | $16,414,035 |
| May-26 2025 | $0.018026 | $0.017842 | $0.01893 | $0.018516 | $727,812 | $16,869,741 |
| May-25 2025 | $0.018448 | $0.018142 | $0.018456 | $0.018441 | $797,233 | $17,264,615 |
| May-24 2025 | $0.018417 | $0.01816 | $0.018645 | $0.018195 | $765,400 | $17,235,380 |
| May-23 2025 | $0.018345 | $0.018345 | $0.019563 | $0.019405 | $941,413 | $17,167,720 |
| May-22 2025 | $0.019402 | $0.016669 | $0.019743 | $0.018747 | $1,207,661 | $18,157,488 |
| May-21 2025 | $0.018971 | $0.018118 | $0.019874 | $0.019312 | $2,200,948 | $17,753,551 |
| May-20 2025 | $0.019131 | $0.018632 | $0.020645 | $0.020645 | $3,523,044 | $17,903,129 |
| May-19 2025 | $0.020655 | $0.020203 | $0.021569 | $0.021118 | $6,330,581 | $19,329,704 |
| May-18 2025 | $0.02119 | $0.020341 | $0.023008 | $0.022728 | $2,400,120 | $19,830,612 |
| May-17 2025 | $0.022704 | $0.02257 | $0.023276 | $0.023149 | $1,121,078 | $21,247,241 |
| May-16 2025 | $0.023777 | $0.02334 | $0.02459 | $0.023932 | $2,177,625 | $22,251,663 |
| May-15 2025 | $0.023703 | $0.023656 | $0.024618 | $0.024171 | $1,372,212 | $22,181,893 |
| May-14 2025 | $0.023849 | $0.022477 | $0.024202 | $0.023463 | $838,290 | $22,318,688 |