Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00240369 | $0.00239305 | $0.00249024 | $0.00246728 | $71,909 | $2,249,414 |
| Mar-15 2026 | $0.00246856 | $0.00242412 | $0.00246856 | $0.00242857 | $67,729 | $2,310,119 |
| Mar-14 2026 | $0.00242105 | $0.00240582 | $0.00242428 | $0.00240822 | $63,897 | $2,265,654 |
| Mar-13 2026 | $0.00240926 | $0.00240083 | $0.00246699 | $0.00241158 | $71,051 | $2,254,622 |
| Mar-12 2026 | $0.00240775 | $0.00239869 | $0.00250147 | $0.00249209 | $65,594 | $2,253,211 |
| Mar-11 2026 | $0.00249528 | $0.0024575 | $0.00249976 | $0.00246803 | $58,394 | $2,335,125 |
| Mar-10 2026 | $0.00246824 | $0.0024506 | $0.00248672 | $0.0024506 | $60,060 | $2,309,816 |
| Mar-09 2026 | $0.00245585 | $0.00239253 | $0.00246563 | $0.00239253 | $62,652 | $2,298,227 |
| Mar-08 2026 | $0.00238803 | $0.00238469 | $0.00248921 | $0.00248921 | $63,871 | $2,234,761 |
| Mar-07 2026 | $0.00248882 | $0.00248753 | $0.00251134 | $0.00250662 | $43,053 | $2,329,080 |
| Mar-06 2026 | $0.00250925 | $0.00250512 | $0.002593 | $0.00258912 | $60,658 | $2,348,196 |
| Mar-05 2026 | $0.00258755 | $0.0025832 | $0.00262304 | $0.00261036 | $65,267 | $2,421,469 |
| Mar-04 2026 | $0.00261184 | $0.00253859 | $0.00262694 | $0.0025479 | $71,275 | $2,444,203 |
| Mar-03 2026 | $0.00255216 | $0.00251937 | $0.00256983 | $0.00256286 | $70,174 | $2,388,349 |
| Mar-02 2026 | $0.00256544 | $0.00245136 | $0.00270009 | $0.00270009 | $126,634 | $2,400,778 |