Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00226615 | $0.00221193 | $0.00227773 | $0.00223182 | $45,183 | $2,120,699 |
| Apr-04 2026 | $0.00223232 | $0.00223133 | $0.00225252 | $0.00223949 | $44,962 | $2,089,042 |
| Apr-03 2026 | $0.0022124 | $0.0022124 | $0.00226186 | $0.00223168 | $45,994 | $2,070,396 |
| Apr-02 2026 | $0.00222779 | $0.00219466 | $0.00229496 | $0.00227912 | $63,097 | $2,084,800 |
| Apr-01 2026 | $0.00228159 | $0.002272 | $0.0023833 | $0.0023204 | $46,780 | $2,135,153 |
| Mar-31 2026 | $0.00231991 | $0.00229055 | $0.00232689 | $0.00230742 | $54,299 | $2,171,005 |
| Mar-30 2026 | $0.00230594 | $0.00229897 | $0.00234896 | $0.00229897 | $48,198 | $2,157,934 |
| Mar-29 2026 | $0.00230425 | $0.00230346 | $0.00242358 | $0.00233152 | $47,753 | $2,156,358 |
| Mar-28 2026 | $0.00233289 | $0.00228444 | $0.00235065 | $0.00234008 | $41,673 | $2,183,153 |
| Mar-27 2026 | $0.00233726 | $0.00231933 | $0.00239129 | $0.00237505 | $55,074 | $2,187,248 |
| Mar-26 2026 | $0.00237289 | $0.00235085 | $0.00238845 | $0.00238845 | $44,926 | $2,220,588 |
| Mar-25 2026 | $0.00239057 | $0.00237525 | $0.00245451 | $0.00244627 | $53,373 | $2,237,130 |
| Mar-24 2026 | $0.00243962 | $0.00237476 | $0.0025022 | $0.0025022 | $57,054 | $2,283,038 |
| Mar-23 2026 | $0.00250069 | $0.00244993 | $0.00251408 | $0.00247564 | $62,668 | $2,340,189 |
| Mar-22 2026 | $0.00245772 | $0.00245619 | $0.00246556 | $0.00245687 | $48,528 | $2,299,978 |