Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.015599 | $0.015479 | $0.01574 | $0.015479 | $547,022 | $14,598,040 |
| Oct-25 2025 | $0.015428 | $0.015352 | $0.015666 | $0.015589 | $462,429 | $14,438,039 |
| Oct-24 2025 | $0.015598 | $0.015594 | $0.016393 | $0.016146 | $702,599 | $14,597,510 |
| Oct-23 2025 | $0.01592 | $0.015636 | $0.016042 | $0.015636 | $572,003 | $14,898,245 |
| Oct-22 2025 | $0.015507 | $0.015172 | $0.015733 | $0.015172 | $484,578 | $14,512,573 |
| Oct-21 2025 | $0.015271 | $0.015271 | $0.01572 | $0.015706 | $522,781 | $14,291,037 |
| Oct-20 2025 | $0.01567 | $0.015459 | $0.016172 | $0.015887 | $727,379 | $14,664,467 |
| Oct-19 2025 | $0.015998 | $0.015583 | $0.016146 | $0.015745 | $726,048 | $14,971,936 |
| Oct-18 2025 | $0.015765 | $0.015681 | $0.016246 | $0.015681 | $773,816 | $14,753,286 |
| Oct-17 2025 | $0.01575 | $0.015385 | $0.016914 | $0.016832 | $1,104,302 | $14,739,551 |
| Oct-16 2025 | $0.016874 | $0.015798 | $0.017007 | $0.015798 | $991,323 | $15,790,983 |
| Oct-15 2025 | $0.015725 | $0.015725 | $0.016319 | $0.016304 | $996,795 | $14,716,419 |
| Oct-14 2025 | $0.016385 | $0.015441 | $0.016409 | $0.01621 | $1,290,615 | $15,334,116 |
| Oct-13 2025 | $0.016171 | $0.015636 | $0.016201 | $0.015692 | $1,142,247 | $15,133,868 |
| Oct-12 2025 | $0.01552 | $0.013751 | $0.015549 | $0.013751 | $1,089,471 | $14,524,361 |