Cap Mercado $3.24T
1.55%
Volume 24h $192.85B
34.39%
BTC % 55.09%
0.07%
ETH % 11.28%
0.53%
Moedas
33.847
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Fair and Free (FAIR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00846339 | $0.00837415 | $0.00854696 | $0.00845707 | $84,677 | $7,920,166 |
| Dec-20 2025 | $0.00843009 | $0.00834771 | $0.00859822 | $0.00839575 | $90,564 | $7,889,001 |
| Dec-19 2025 | $0.00843509 | $0.00813803 | $0.00843509 | $0.00814609 | $98,025 | $7,893,684 |
| Dec-18 2025 | $0.00815994 | $0.00815167 | $0.00828616 | $0.00820931 | $102,430 | $7,636,194 |
| Dec-17 2025 | $0.00822629 | $0.00822629 | $0.00849585 | $0.00849585 | $109,274 | $7,698,284 |
| Dec-16 2025 | $0.00847978 | $0.00830421 | $0.00848474 | $0.00831268 | $110,519 | $7,935,502 |
| Dec-15 2025 | $0.00835742 | $0.00828882 | $0.00859452 | $0.00849801 | $106,321 | $7,820,997 |
| Dec-14 2025 | $0.0084945 | $0.0084945 | $0.00866784 | $0.00861948 | $115,055 | $7,949,282 |
| Dec-13 2025 | $0.0086309 | $0.00848806 | $0.0086848 | $0.00849256 | $95,709 | $8,076,925 |
| Dec-12 2025 | $0.00851719 | $0.0084719 | $0.00864178 | $0.00850691 | $130,163 | $7,970,513 |
| Dec-11 2025 | $0.00854263 | $0.00828231 | $0.00854263 | $0.0084582 | $128,158 | $7,994,319 |
| Dec-10 2025 | $0.0085088 | $0.00844465 | $0.00853773 | $0.00849949 | $113,379 | $7,962,665 |
| Dec-09 2025 | $0.00853522 | $0.00841668 | $0.00867845 | $0.0085478 | $108,361 | $7,987,385 |
| Dec-08 2025 | $0.00855366 | $0.00847788 | $0.00861326 | $0.00852294 | $104,092 | $8,004,643 |
| Dec-07 2025 | $0.00850678 | $0.00841218 | $0.00855674 | $0.00851712 | $96,206 | $7,960,766 |