Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Fafo (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-11 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-10 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-09 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-08 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-07 2025 | $0.0000045219 | $0.0000045219 | $0.0000045219 | $0.0000045219 | - | $4,522 |
| May-06 2025 | $0.0000045219 | $0.0000045219 | $0.0000045837 | $0.0000045837 | - | $4,522 |
| May-05 2025 | $0.0000045837 | $0.0000045837 | $0.0000048595 | $0.0000048595 | - | $4,584 |
| May-04 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-02 2025 | $0.0000048595 | $0.0000048595 | $0.0000048595 | $0.0000048595 | - | $4,860 |
| May-01 2025 | $0.0000048595 | $0.0000047254 | $0.0000048595 | $0.0000047254 | - | $4,860 |
| Apr-30 2025 | $0.0000047254 | $0.0000047254 | $0.0000047254 | $0.0000047254 | - | $4,725 |
| Apr-29 2025 | $0.0000047254 | $0.0000047254 | $0.0000048 | $0.0000048 | - | $4,725 |
| Apr-28 2025 | $0.0000048 | $0.0000048 | $0.0000052739 | $0.0000052739 | - | $4,800 |