Cap Mercado $2.51T
0.1%
Volume 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Fafo (FAFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000032346 | $0.0000031243 | $0.0000032346 | $0.0000031243 | - | $3,235 |
| Feb-20 2026 | $0.0000031243 | $0.0000031243 | $0.0000031243 | $0.0000031243 | - | $3,124 |
| Feb-19 2026 | $0.0000031243 | $0.0000031243 | $0.0000032595 | $0.0000032595 | - | $3,124 |
| Feb-18 2026 | $0.0000032595 | $0.0000032595 | $0.0000033116 | $0.0000033116 | - | $3,260 |
| Feb-17 2026 | $0.0000033116 | $0.0000033116 | $0.0000033116 | $0.0000033116 | - | $3,312 |
| Feb-16 2026 | $0.0000033116 | $0.0000033116 | $0.0000034281 | $0.0000034281 | - | $3,312 |
| Feb-15 2026 | $0.0000034281 | $0.0000030194 | $0.0000034281 | $0.0000030194 | - | $3,428 |
| Feb-14 2026 | $0.0000030194 | $0.0000030194 | $0.0000030194 | $0.0000030194 | - | $3,019 |
| Feb-13 2026 | $0.0000030194 | $0.0000030151 | $0.0000030194 | $0.0000030151 | - | $3,019 |
| Feb-12 2026 | $0.0000030151 | $0.0000030151 | $0.0000030151 | $0.0000030151 | - | $3,015 |
| Feb-11 2026 | $0.0000030151 | $0.0000030151 | $0.0000031653 | $0.0000031653 | - | $3,015 |
| Feb-10 2026 | $0.0000031653 | $0.0000031653 | $0.0000031653 | $0.0000031653 | - | $3,165 |
| Feb-09 2026 | $0.0000031653 | $0.0000031653 | $0.0000033425 | $0.0000033425 | - | $3,165 |
| Feb-08 2026 | $0.0000033425 | $0.0000033425 | $0.0000033425 | $0.0000033425 | - | $3,343 |
| Feb-07 2026 | $0.0000033425 | $0.00000334 | $0.0000033425 | $0.00000334 | - | $3,343 |