Cap Mercado $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Moedas
28.521
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.8009 | $1.7998 | $1.8010 | $1.8003 | $3,015,219 | - |
Aug-18 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8004 | $7,604,901 | - |
Aug-17 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8005 | $3,880,486 | - |
Aug-16 2024 | $1.8004 | $1.8002 | $1.8015 | $1.8002 | $2,625,356 | - |
Aug-15 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8003 | $12,195,498 | - |
Aug-14 2024 | $1.8004 | $1.8001 | $1.8017 | $1.8008 | $7,466,089 | - |
Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |
Aug-11 2024 | $1.8005 | $1.7999 | $1.8011 | $1.8002 | $8,528,182 | - |
Aug-10 2024 | $1.8003 | $1.8001 | $1.8012 | $1.8008 | $6,047,021 | - |
Aug-09 2024 | $1.8010 | $1.8003 | $1.8014 | $1.8013 | $3,404,040 | - |
Aug-08 2024 | $1.8009 | $1.8001 | $1.8011 | $1.8001 | $5,140,414 | - |
Aug-07 2024 | $1.8004 | $1.8000 | $1.8016 | $1.8008 | $3,095,924 | - |
Aug-06 2024 | $1.8019 | $1.8002 | $1.8021 | $1.8002 | $7,122,250 | - |
Aug-05 2024 | $1.8017 | $1.7995 | $1.9513 | $1.9513 | $990,750 | - |