Cap Mercado $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Moedas
28.389
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Styleo Coin / EzcoinMarket (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.8017 | $1.7995 | $1.9513 | $1.9513 | $990,750 | - |
| Aug-04 2024 | $1.9496 | $1.6590 | $1.9509 | $1.6593 | $6,199,993 | - |
| Aug-03 2024 | $1.6591 | $1.6578 | $1.6595 | $1.6578 | $8,559,608 | - |
| Aug-02 2024 | $1.6580 | $1.6579 | $1.6602 | $1.6584 | $6,245,108 | - |
| Aug-01 2024 | $1.6584 | $1.6584 | $1.6613 | $1.6599 | $1,178,629 | - |
| Jul-31 2024 | $1.6597 | $1.6590 | $1.6604 | $1.6598 | $4,750,669 | - |
| Jul-30 2024 | $1.6597 | $1.6593 | $1.6598 | $1.6595 | $11,314,604 | - |
| Jul-29 2024 | $1.6597 | $1.6594 | $1.6602 | $1.6602 | $2,783,873 | - |
| Jul-28 2024 | $1.6602 | $1.6598 | $1.6606 | $1.6601 | $6,020,869 | - |
| Jul-27 2024 | $1.6603 | $1.6598 | $1.6622 | $1.6601 | $3,472,329 | - |
| Jul-26 2024 | $1.6601 | $1.6596 | $1.6602 | $1.6597 | $3,043,315 | - |
| Jul-25 2024 | $1.6596 | $1.6594 | $1.6601 | $1.6598 | $1,488,885 | - |
| Jul-24 2024 | $1.6597 | $1.6597 | $1.6605 | $1.6602 | $543,381 | - |
| Jul-23 2024 | $1.6601 | $1.6601 | $1.6607 | $1.6605 | $921,935 | - |
| Jul-22 2024 | $1.6610 | $1.6601 | $1.6619 | $1.6601 | $1,042,838 | - |