Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Styleo Coin / EzcoinMarket (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.8002 | $1.8001 | $1.8012 | $1.8009 | $6,183,128 | - |
| Aug-21 2024 | $1.8004 | $1.8000 | $1.8009 | $1.8000 | $2,359,035 | - |
| Aug-20 2024 | $1.8003 | $1.8000 | $1.8024 | $1.8005 | $3,690,764 | - |
| Aug-19 2024 | $1.8009 | $1.7998 | $1.8010 | $1.8003 | $3,015,219 | - |
| Aug-18 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8004 | $7,604,901 | - |
| Aug-17 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8005 | $3,880,486 | - |
| Aug-16 2024 | $1.8004 | $1.8002 | $1.8015 | $1.8002 | $2,625,356 | - |
| Aug-15 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8003 | $12,195,498 | - |
| Aug-14 2024 | $1.8004 | $1.8001 | $1.8017 | $1.8008 | $7,466,089 | - |
| Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
| Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |
| Aug-11 2024 | $1.8005 | $1.7999 | $1.8011 | $1.8002 | $8,528,182 | - |
| Aug-10 2024 | $1.8003 | $1.8001 | $1.8012 | $1.8008 | $6,047,021 | - |
| Aug-09 2024 | $1.8010 | $1.8003 | $1.8014 | $1.8013 | $3,404,040 | - |
| Aug-08 2024 | $1.8009 | $1.8001 | $1.8011 | $1.8001 | $5,140,414 | - |