Cap Mercado $2.23T
-2.21%
Volume 24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Styleo Coin / EzcoinMarket (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
| Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |
| Aug-11 2024 | $1.8005 | $1.7999 | $1.8011 | $1.8002 | $8,528,182 | - |
| Aug-10 2024 | $1.8003 | $1.8001 | $1.8012 | $1.8008 | $6,047,021 | - |
| Aug-09 2024 | $1.8010 | $1.8003 | $1.8014 | $1.8013 | $3,404,040 | - |
| Aug-08 2024 | $1.8009 | $1.8001 | $1.8011 | $1.8001 | $5,140,414 | - |
| Aug-07 2024 | $1.8004 | $1.8000 | $1.8016 | $1.8008 | $3,095,924 | - |
| Aug-06 2024 | $1.8019 | $1.8002 | $1.8021 | $1.8002 | $7,122,250 | - |
| Aug-05 2024 | $1.8017 | $1.7995 | $1.9513 | $1.9513 | $990,750 | - |
| Aug-04 2024 | $1.9496 | $1.6590 | $1.9509 | $1.6593 | $6,199,993 | - |
| Aug-03 2024 | $1.6591 | $1.6578 | $1.6595 | $1.6578 | $8,559,608 | - |
| Aug-02 2024 | $1.6580 | $1.6579 | $1.6602 | $1.6584 | $6,245,108 | - |
| Aug-01 2024 | $1.6584 | $1.6584 | $1.6613 | $1.6599 | $1,178,629 | - |
| Jul-31 2024 | $1.6597 | $1.6590 | $1.6604 | $1.6598 | $4,750,669 | - |
| Jul-30 2024 | $1.6597 | $1.6593 | $1.6598 | $1.6595 | $11,314,604 | - |