Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de EYES Protocol (EYES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-10 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-09 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-08 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-07 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-06 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-05 2025 | $0.0010466 | $0.0010466 | $0.00105182 | $0.00104831 | - | - |
| Jun-04 2025 | $0.00104709 | $0.00104553 | $0.00105935 | $0.00105524 | $704 | - |
| Jun-03 2025 | $0.00105736 | $0.00105001 | $0.00106664 | $0.0010618 | $711 | - |
| Jun-02 2025 | $0.00105797 | $0.00103938 | $0.00105797 | $0.00105486 | $711 | - |
| Jun-01 2025 | $0.00105866 | $0.00104018 | $0.00105866 | $0.00104526 | $712 | - |
| May-31 2025 | $0.00104808 | $0.00103127 | $0.00104876 | $0.00103886 | $705 | - |
| May-30 2025 | $0.00104045 | $0.0010402 | $0.00106111 | $0.00105999 | $700 | - |
| May-29 2025 | $0.0010579 | $0.00011197 | $0.00481807 | $0.00011204 | $711 | - |
| May-28 2025 | $0.00011218 | $0.00011135 | $0.00011343 | $0.00011311 | $15 | - |