Cap Mercado $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Moedas
31.797
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EYES Protocol (EYES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00010813 | $0.00010705 | $0.00010813 | $0.00010705 | $15 | - |
| May-09 2025 | $0.0001071 | $0.00010673 | $0.00010782 | $0.00010715 | $14 | - |
| May-08 2025 | $0.00010727 | $0.00010101 | $0.00010727 | $0.00010101 | $14 | - |
| May-07 2025 | $0.00010119 | $0.00010011 | $0.00010134 | $0.00010088 | $14 | - |
| May-06 2025 | $0.00010025 | $0.00009753 | $0.00010025 | $0.00009837 | $14 | - |
| May-05 2025 | $0.00009885 | $0.00009744 | $0.00009885 | $0.0000983 | $13 | - |
| May-04 2025 | $0.00009842 | $0.00009842 | $0.00010005 | $0.0000999 | $13 | - |
| May-03 2025 | $0.00010002 | $0.00009982 | $0.00010074 | $0.00010074 | $13 | - |
| May-02 2025 | $0.00010061 | $0.00010038 | $0.0001016 | $0.00010049 | $14 | - |
| May-01 2025 | $0.00010023 | $0.00009799 | $0.00010111 | $0.00009799 | $14 | - |
| Apr-30 2025 | $0.00009797 | $0.00009703 | $0.00009891 | $0.00009822 | $13 | - |
| Apr-29 2025 | $0.00009772 | $0.00009772 | $0.00009925 | $0.00009867 | $13 | - |
| Apr-28 2025 | $0.00009883 | $0.00009694 | $0.00009912 | $0.00009734 | $13 | - |
| Apr-27 2025 | $0.0000975 | $0.0000975 | $0.00009864 | $0.00009861 | $13 | - |
| Apr-26 2025 | $0.0000986 | $0.00009773 | $0.00009879 | $0.00009859 | $13 | - |