Cap Mercado $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EYES Protocol (EYES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00065066 | $0.00032967 | $0.00066253 | $0.00034915 | $323 | - |
| Aug-22 2024 | $0.00033445 | $0.00030064 | $0.00036738 | $0.00034869 | $511 | - |
| Aug-21 2024 | $0.00035451 | $0.00033399 | $0.00048928 | $0.00048928 | $476 | - |
| Aug-20 2024 | $0.00053354 | $0.00040756 | $0.00058833 | $0.00047403 | $342 | - |
| Aug-19 2024 | $0.00048191 | $0.00048123 | $0.00700343 | $0.00132831 | $395 | - |
| Aug-18 2024 | $0.00133983 | $0.000613 | $0.00135472 | $0.00075261 | $249 | - |
| Aug-17 2024 | $0.00075151 | $0.0006928 | $0.00127672 | $0.0006928 | $285 | - |
| Aug-16 2024 | $0.00069306 | $0.00054413 | $0.00108923 | $0.0007681 | $298 | - |
| Aug-15 2024 | $0.00070379 | $0.00045954 | $0.00072589 | $0.00045954 | $290 | - |
| Aug-14 2024 | $0.00047522 | $0.00047522 | $0.00137377 | $0.00137361 | $373 | - |
| Aug-13 2024 | $0.00137287 | $0.00027209 | $0.00202513 | $0.00028725 | $254 | - |
| Aug-12 2024 | $0.00028739 | $0.00028682 | $0.00709475 | $0.00701746 | $1,563 | - |
| Aug-11 2024 | $0.00700246 | $0.00698779 | $0.00731996 | $0.00726952 | $214 | - |
| Aug-10 2024 | $0.00723998 | $0.00547661 | $0.00727623 | $0.00553727 | $222 | - |
| Aug-09 2024 | $0.00548114 | $0.00173211 | $0.0055142 | $0.00181728 | $223 | - |