Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Exxon Mobil tokenized stock (xStock) (XOMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $147.96 | $137.02 | $147.96 | $138.73 | $50,651 | $1,479,691 |
| Feb-02 2026 | $138.73 | $138.73 | $151.88 | $145.39 | $1,999 | $1,387,300 |
| Feb-01 2026 | $145.39 | $140.77 | $146.28 | $140.80 | $578 | $1,453,939 |
| Jan-31 2026 | $141.35 | $138.98 | $143.52 | $139.87 | $781 | $1,413,567 |
| Jan-30 2026 | $140.28 | $139.96 | $142.98 | $140.29 | $15,156 | $1,402,899 |
| Jan-29 2026 | $140.29 | $136.95 | $144.01 | $136.95 | $14,544 | $1,402,931 |
| Jan-28 2026 | $136.95 | $136.31 | $137.35 | $136.87 | $929 | $1,369,560 |
| Jan-27 2026 | $136.87 | $134.67 | $137.02 | $135.16 | $20,731 | $1,368,745 |
| Jan-26 2026 | $135.17 | $134.69 | $146.24 | $146.24 | $6,455 | $1,351,743 |
| Jan-25 2026 | $144.31 | $143.62 | $149.25 | $145.38 | $172 | $1,443,188 |
| Jan-24 2026 | $145.40 | $135.77 | $145.80 | $136.04 | $46 | $1,454,067 |
| Jan-23 2026 | $136.04 | $133.18 | $136.04 | $133.58 | $1,384 | $1,360,464 |
| Jan-22 2026 | $133.57 | $132.80 | $135.75 | $134.54 | $2,380 | $1,335,796 |
| Jan-21 2026 | $134.78 | $130.48 | $134.78 | $130.48 | $1,977 | $1,347,890 |
| Jan-20 2026 | $130.49 | $128.21 | $132.52 | $130.21 | $5,976 | $1,304,987 |