Cap Mercado $2.60T
-0.4%
Volume 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Extraterrestrial Token (ET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.1098 | $2.0821 | $2.1374 | $2.1259 | - | - |
| Mar-18 2026 | $2.1270 | $2.1189 | $2.2254 | $2.2135 | - | - |
| Mar-17 2026 | $2.2224 | $2.2000 | $2.2667 | $2.2607 | - | - |
| Mar-16 2026 | $2.2566 | $2.2232 | $2.2664 | $2.2345 | - | - |
| Mar-15 2026 | $2.2372 | $2.1770 | $2.2372 | $2.1788 | - | - |
| Mar-14 2026 | $2.1759 | $2.1608 | $2.1811 | $2.1710 | - | - |
| Mar-13 2026 | $2.1734 | $2.1712 | $2.2580 | $2.2504 | - | - |
| Mar-12 2026 | $2.2157 | $2.1820 | $2.2203 | $2.2081 | - | - |
| Mar-11 2026 | $2.2140 | $2.1768 | $2.2319 | $2.2025 | - | - |
| Mar-10 2026 | $2.1977 | $2.1672 | $2.2474 | $2.1672 | - | - |
| Mar-09 2026 | $2.1696 | $2.0870 | $2.1882 | $2.0925 | - | - |
| Mar-08 2026 | $2.0970 | $2.0766 | $2.1180 | $2.0927 | - | - |
| Mar-07 2026 | $2.0914 | $2.0820 | $2.1014 | $2.0950 | - | - |
| Mar-06 2026 | $2.1008 | $2.0870 | $2.1723 | $2.1633 | - | - |
| Mar-05 2026 | $2.1693 | $2.1635 | $2.2298 | $2.2199 | - | - |