Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033003 | $0.000252 | $0.00033012 | $0.00025203 | $488 | $392,743 |
| Sep-09 2025 | $0.00025199 | $0.00025055 | $0.00036941 | $0.00036002 | $345 | $299,874 |
| Sep-08 2025 | $0.00036 | $0.00031296 | $0.00060997 | $0.00050002 | $1,550 | $428,413 |
| Sep-07 2025 | $0.00049998 | $0.00027674 | $0.00050007 | $0.00027687 | $1,168 | $594,992 |
| Sep-06 2025 | $0.00027687 | $0.00027672 | $0.00027695 | $0.00027678 | $273 | $329,491 |
| Sep-05 2025 | $0.00027683 | $0.00014 | $0.00027687 | $0.00014 | $273 | $329,441 |
| Sep-04 2025 | $0.00014001 | $0.00012202 | $0.00014001 | $0.00012208 | $64 | $166,618 |
| Sep-03 2025 | $0.00012206 | $0.00012202 | $0.00012209 | $0.00012209 | $52 | $145,262 |
| Sep-02 2025 | $0.00012912 | $0.00009998 | $0.00012914 | $0.0001 | $10 | $153,662 |
| Sep-01 2025 | $0.00009999 | $0.00009933 | $0.00010002 | $0.00009933 | $21 | $118,994 |
| Aug-31 2025 | $0.00009933 | $0.00009932 | $0.00009935 | $0.00009934 | $22 | $118,215 |
| Aug-30 2025 | $0.00009933 | $0.00008814 | $0.00009934 | $0.00008816 | $22 | $118,214 |
| Aug-29 2025 | $0.00008815 | $0.00008814 | $0.00008817 | $0.00008814 | $6 | $104,908 |
| Aug-28 2025 | $0.00008815 | $0.00008814 | $0.00008819 | $0.00008815 | $6 | $104,900 |
| Aug-27 2025 | $0.00008815 | $0.00008815 | $0.00009033 | $0.00009031 | $6 | $104,911 |