Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030007 | $0.00030003 | $0.0003002 | $0.0003001 | $501 | $357,094 |
| Oct-03 2025 | $0.00030012 | $0.00030012 | $0.00035024 | $0.00035022 | $501 | $357,151 |
| Oct-02 2025 | $0.00035015 | $0.00023256 | $0.00040026 | $0.00028011 | $488 | $416,692 |
| Oct-01 2025 | $0.00028016 | $0.00027999 | $0.00028025 | $0.00028002 | $122 | $333,397 |
| Sep-30 2025 | $0.00025214 | $0.00025211 | $0.00026196 | $0.00026193 | $16 | $300,056 |
| Sep-29 2025 | $0.00026187 | $0.00025077 | $0.00026195 | $0.00025085 | $70 | $311,637 |
| Sep-28 2025 | $0.00025078 | $0.00023251 | $0.00030009 | $0.00023256 | $51 | $298,441 |
| Sep-27 2025 | $0.00023253 | $0.00015314 | $0.00034457 | $0.00015314 | $137 | $276,722 |
| Sep-26 2025 | $0.00015316 | $0.00015312 | $0.00027197 | $0.00027189 | $103 | $182,275 |
| Sep-25 2025 | $0.00027187 | $0.00024 | $0.00027187 | $0.00024008 | $156 | $323,533 |
| Sep-24 2025 | $0.00024009 | $0.00024007 | $0.00050014 | $0.00050004 | $1,168 | $285,719 |
| Sep-23 2025 | $0.00050005 | $0.00040011 | $0.00080112 | $0.00080059 | $1,505 | $595,081 |
| Sep-22 2025 | $0.00080074 | $0.00034443 | $0.00080074 | $0.00034443 | $697 | $952,898 |
| Sep-21 2025 | $0.00034443 | $0.0003444 | $0.00036022 | $0.00036019 | $32 | $409,887 |
| Sep-20 2025 | $0.00036019 | $0.00036012 | $0.00036026 | $0.00036023 | $300 | $428,642 |