Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011886 | $0.00011769 | $0.00011893 | $0.00011893 | - | $141,446 |
| Feb-18 2026 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | $141,534 |
| Feb-17 2026 | $0.00011893 | $0.00011893 | $0.00012005 | $0.00012005 | - | $141,534 |
| Feb-16 2026 | $0.00011729 | $0.00011729 | $0.0001285 | $0.0001285 | - | $139,585 |
| Feb-15 2026 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | $152,918 |
| Feb-14 2026 | $0.0001285 | $0.00012709 | $0.00013369 | $0.00012709 | - | $152,918 |
| Feb-13 2026 | $0.00012709 | $0.0001242 | $0.00012709 | $0.0001242 | - | $151,248 |
| Feb-12 2026 | $0.0001242 | $0.000122 | $0.0001242 | $0.000122 | - | $147,805 |
| Feb-11 2026 | $0.000122 | $0.000122 | $0.0001273 | $0.0001273 | - | $145,192 |
| Feb-10 2026 | $0.0001273 | $0.0001273 | $0.00012774 | $0.00012774 | - | $151,496 |
| Feb-09 2026 | $0.00012183 | $0.00012183 | $0.00012682 | $0.00012682 | - | $144,989 |
| Feb-08 2026 | $0.00012682 | $0.00011971 | $0.00012882 | $0.00011971 | - | $150,927 |
| Feb-07 2026 | $0.00011971 | $0.00011971 | $0.00011971 | $0.00011971 | - | $142,469 |
| Feb-06 2026 | $0.00011971 | $0.00011061 | $0.00011971 | $0.00011158 | - | $142,469 |
| Feb-05 2026 | $0.00011158 | $0.00011158 | $0.00011791 | $0.00011791 | - | $132,783 |