Cap Mercado $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000050026 | $0.0000050018 | $0.0000050036 | $0.0000050036 | $61 | $5,953 |
| Jul-19 2024 | $0.0000050029 | $0.0000049985 | $0.0000050035 | $0.0000049991 | $61 | $5,954 |
| Jul-18 2024 | $0.0000049992 | $0.0000049992 | $0.0000050053 | $0.0000050004 | $61 | $5,949 |
| Jul-17 2024 | $0.0000050007 | $0.0000050001 | $0.0000050043 | $0.0000050034 | $61 | $5,951 |
| Jul-16 2024 | $0.0000050016 | $0.0000050014 | $0.0000050042 | $0.0000050031 | $61 | $5,952 |
| Jul-15 2024 | $0.0000050023 | $0.0000050014 | $0.0000050053 | $0.0000050016 | $61 | $5,953 |
| Jul-14 2024 | $0.0000050038 | $0.0000050011 | $0.0000050038 | $0.0000050013 | $61 | $5,955 |
| Jul-13 2024 | $0.0000050007 | $0.0000050005 | $0.0000050021 | $0.0000050018 | $61 | $5,951 |
| Jul-12 2024 | $0.0000050011 | $0.0000049998 | $0.0000050018 | $0.0000050002 | $61 | $5,951 |
| Jul-11 2024 | $0.0000050001 | $0.0000049992 | $0.0000050028 | $0.0000049995 | $61 | $5,950 |
| Jul-10 2024 | $0.0000049992 | $0.0000049992 | $0.0000050032 | $0.0000050002 | $61 | $5,949 |
| Jul-09 2024 | $0.0000050031 | $0.0000049989 | $0.0000050031 | $0.0000050007 | $61 | $5,954 |
| Jul-08 2024 | $0.0000049984 | $0.0000049979 | $0.0000050077 | $0.0000049995 | $61 | $5,948 |
| Jul-07 2024 | $0.0000050017 | $0.0000049987 | $0.0000056029 | $0.0000056013 | $61 | $5,952 |
| Jul-06 2024 | $0.0000056005 | $0.0000055995 | $0.0000056035 | $0.0000056002 | $4 | $6,665 |