Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012288 | $0.00012159 | $0.00012288 | $0.00012159 | - | $146,236 |
| Mar-11 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | $144,695 |
| Mar-10 2026 | $0.00012159 | $0.00011654 | $0.00012273 | $0.00011654 | - | $144,695 |
| Mar-09 2026 | $0.00011654 | $0.00011639 | $0.00011654 | $0.00011639 | - | $138,690 |
| Mar-08 2026 | $0.00011639 | $0.00011639 | $0.00011712 | $0.00011712 | - | $138,510 |
| Mar-07 2026 | $0.00011712 | $0.00011712 | $0.00011779 | $0.00011779 | - | $139,387 |
| Mar-06 2026 | $0.00011779 | $0.00011779 | $0.0001268 | $0.0001268 | - | $140,176 |
| Mar-05 2026 | $0.0001268 | $0.00012646 | $0.00013446 | $0.00012646 | - | $150,903 |
| Mar-04 2026 | $0.00012651 | $0.00010735 | $0.00012651 | $0.00010735 | - | $150,557 |
| Mar-03 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Mar-02 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Mar-01 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Feb-28 2026 | $0.00010735 | $0.00010735 | $0.0001152 | $0.0001152 | - | $127,758 |
| Feb-27 2026 | $0.0001152 | $0.0001152 | $0.00011854 | $0.00011854 | - | $137,102 |
| Feb-26 2026 | $0.00011854 | $0.00011854 | $0.00012053 | $0.00012053 | - | $141,070 |