Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $151,648 |
| Apr-01 2026 | $0.00012676 | $0.00011227 | $0.00012676 | $0.00011227 | - | $150,852 |
| Mar-31 2026 | $0.00011227 | $0.00010783 | $0.00011227 | $0.00010783 | - | $133,613 |
| Mar-30 2026 | $0.00010783 | $0.00010478 | $0.00010933 | $0.00010478 | - | $128,325 |
| Mar-29 2026 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | $124,700 |
| Mar-28 2026 | $0.00010478 | $0.00010427 | $0.00010478 | $0.00010427 | - | $124,700 |
| Mar-27 2026 | $0.00010414 | $0.00010414 | $0.00011789 | $0.00011789 | - | $123,933 |
| Mar-26 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | $140,303 |
| Mar-25 2026 | $0.00011789 | $0.00011603 | $0.00011789 | $0.00011603 | - | $140,303 |
| Mar-24 2026 | $0.00011603 | $0.00011601 | $0.00011603 | $0.00011601 | - | $138,088 |
| Mar-23 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $138,058 |
| Mar-22 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $138,058 |
| Mar-21 2026 | $0.00011601 | $0.00011601 | $0.00011904 | $0.00011904 | - | $138,058 |
| Mar-20 2026 | $0.00011904 | $0.00011828 | $0.00012651 | $0.00012651 | - | $141,665 |
| Mar-19 2026 | $0.00012651 | $0.00012651 | $0.00012651 | $0.00012651 | - | $150,552 |