Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012113 | $0.00012113 | $0.00012788 | $0.00012788 | - | $144,159 |
| Dec-04 2025 | $0.00012788 | $0.00012115 | $0.0001289 | $0.00012115 | - | $152,190 |
| Dec-03 2025 | $0.00012115 | $0.00011798 | $0.00012115 | $0.00011798 | - | $144,182 |
| Dec-02 2025 | $0.00011737 | $0.00011193 | $0.00011737 | $0.00011193 | - | $139,680 |
| Dec-01 2025 | $0.00011193 | $0.00011138 | $0.00011768 | $0.00011768 | - | $133,204 |
| Nov-30 2025 | $0.00011768 | $0.00011566 | $0.00011768 | $0.00011752 | - | $140,052 |
| Nov-29 2025 | $0.00011752 | $0.00011236 | $0.00012024 | $0.00012024 | - | $139,853 |
| Nov-28 2025 | $0.00012024 | $0.00011406 | $0.00012024 | $0.00011406 | - | $143,096 |
| Nov-27 2025 | $0.00011406 | $0.00010932 | $0.00011479 | $0.00011479 | - | $135,745 |
| Nov-26 2025 | $0.00011479 | $0.00011479 | $0.00011731 | $0.00011649 | - | $136,606 |
| Nov-25 2025 | $0.00011649 | $0.00011649 | $0.00014626 | $0.00014626 | - | $138,629 |
| Nov-24 2025 | $0.00014626 | $0.00013523 | $0.00014626 | $0.00013523 | - | $174,064 |
| Nov-23 2025 | $0.00013523 | $0.00012893 | $0.00013523 | $0.00012893 | - | $160,928 |
| Nov-22 2025 | $0.00012893 | $0.00012725 | $0.0001352 | $0.0001352 | - | $153,436 |
| Nov-21 2025 | $0.0001352 | $0.00013486 | $0.00013729 | $0.00013729 | - | $160,899 |