Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015568 | $0.00015568 | $0.00015822 | $0.00015822 | - | $185,267 |
| Jan-08 2026 | $0.00015822 | $0.00015822 | $0.00016409 | $0.00016409 | - | $188,295 |
| Jan-07 2026 | $0.00016409 | $0.00016409 | $0.00016409 | $0.00016409 | - | $195,278 |
| Jan-06 2026 | $0.00016409 | $0.00016409 | $0.00016909 | $0.00016705 | - | $195,278 |
| Jan-05 2026 | $0.00016705 | $0.00015553 | $0.00016877 | $0.00015553 | - | $198,797 |
| Jan-04 2026 | $0.00015553 | $0.00015437 | $0.00016358 | $0.00016304 | - | $185,086 |
| Jan-03 2026 | $0.00016099 | $0.00013843 | $0.00016099 | $0.00013843 | - | $191,582 |
| Jan-02 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | $164,737 |
| Jan-01 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | $164,737 |
| Dec-31 2025 | $0.00013843 | $0.00013354 | $0.00013843 | $0.00013354 | - | $164,737 |
| Dec-30 2025 | $0.00013354 | $0.00013354 | $0.00013797 | $0.00013797 | - | $158,917 |
| Dec-29 2025 | $0.00013797 | $0.00013797 | $0.00014483 | $0.00014483 | - | $164,194 |
| Dec-28 2025 | $0.00014483 | $0.00013507 | $0.00014483 | $0.00013507 | - | $172,357 |
| Dec-27 2025 | $0.00013507 | $0.00013001 | $0.00013507 | $0.00013139 | - | $160,736 |
| Dec-26 2025 | $0.00013139 | $0.00013139 | $0.00013261 | $0.00013261 | - | $156,357 |