Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012642 | $0.00012642 | $0.00012642 | $0.00012642 | - | $150,449 |
| Dec-17 2025 | $0.00012642 | $0.00012642 | $0.00013108 | $0.00013063 | - | $150,449 |
| Dec-16 2025 | $0.00013063 | $0.00013063 | $0.00013254 | $0.00013254 | - | $155,461 |
| Dec-15 2025 | $0.00013262 | $0.00013262 | $0.00014446 | $0.00014446 | - | $157,823 |
| Dec-14 2025 | $0.00014446 | $0.00014157 | $0.00015025 | $0.00014157 | - | $171,912 |
| Dec-13 2025 | $0.00014157 | $0.00013288 | $0.00014157 | $0.00013288 | - | $168,482 |
| Dec-12 2025 | $0.00013288 | $0.00013288 | $0.00013927 | $0.00013659 | - | $158,134 |
| Dec-11 2025 | $0.00013659 | $0.00013551 | $0.00014266 | $0.00014266 | - | $162,553 |
| Dec-10 2025 | $0.00014266 | $0.00013058 | $0.00016062 | $0.00013058 | - | $169,778 |
| Dec-09 2025 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $155,394 |
| Dec-08 2025 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $155,394 |
| Dec-07 2025 | $0.00013058 | $0.00011737 | $0.00013058 | $0.00011737 | - | $155,394 |
| Dec-06 2025 | $0.00010987 | $0.00010987 | $0.00012113 | $0.00012113 | - | $130,759 |
| Dec-05 2025 | $0.00012113 | $0.00012113 | $0.00012788 | $0.00012788 | - | $144,159 |
| Dec-04 2025 | $0.00012788 | $0.00012115 | $0.0001289 | $0.00012115 | - | $152,190 |