Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012006 | $0.00012005 | $0.00012012 | $0.00012007 | $2,787 | $142,882 |
| Aug-17 2025 | $0.00012009 | $0.00012006 | $0.00028252 | $0.0001701 | $2,788 | $142,918 |
| Aug-16 2025 | $0.0001701 | $0.00014108 | $0.00020017 | $0.00020013 | $1,493 | $202,434 |
| Aug-15 2025 | $0.00020014 | $0.00014008 | $0.00020017 | $0.00015012 | $1,565 | $238,175 |
| Aug-14 2025 | $0.00015009 | $0.00014998 | $0.0001501 | $0.00015004 | $13 | $178,619 |
| Aug-13 2025 | $0.00015006 | $0.00014993 | $0.00015006 | $0.00014996 | $13 | $178,577 |
| Aug-12 2025 | $0.00014996 | $0.00014996 | $0.00015003 | $0.00015001 | $13 | $178,458 |
| Aug-11 2025 | $0.00015002 | $0.00015 | $0.00017505 | $0.00017503 | $11 | $178,531 |
| Aug-10 2025 | $0.00017506 | $0.00017498 | $0.00017942 | $0.00017942 | $59 | $208,329 |
| Aug-09 2025 | $0.00017941 | $0.00013523 | $0.00017943 | $0.00013523 | $32 | $213,504 |
| Aug-08 2025 | $0.00013522 | $0.00013522 | $0.00013529 | $0.00013525 | $119 | $160,921 |
| Aug-07 2025 | $0.00013528 | $0.00013525 | $0.00030001 | $0.00015002 | $119 | $160,994 |
| Aug-06 2025 | $0.00015003 | $0.00015001 | $0.00027536 | $0.0002752 | $307 | $178,544 |
| Aug-05 2025 | $0.0002752 | $0.00027515 | $0.00034947 | $0.00033687 | $56 | $327,505 |
| Aug-04 2025 | $0.00033691 | $0.00031985 | $0.00033704 | $0.00031987 | $109 | $400,937 |