Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010005 | $0.00010004 | $0.00010009 | $0.00010008 | $226 | $119,069 |
| Nov-14 2025 | $0.00010006 | $0.00010003 | $0.0001001 | $0.00010006 | $226 | $119,082 |
| Nov-13 2025 | $0.00010008 | $0.00010007 | $0.00021001 | $0.00017003 | $226 | $119,104 |
| Nov-12 2025 | $0.00017001 | $0.00015996 | $0.00024491 | $0.00019137 | $98 | $202,324 |
| Nov-11 2025 | $0.00019135 | $0.00015454 | $0.00024633 | $0.00015454 | $133 | $227,720 |
| Nov-10 2025 | $0.00015459 | $0.00014996 | $0.00015459 | $0.00015003 | $39 | $183,971 |
| Nov-09 2025 | $0.00015002 | $0.00015001 | $0.00015682 | $0.00015682 | $25 | $178,535 |
| Nov-08 2025 | $0.00015677 | $0.00008598 | $0.00043975 | $0.00008598 | $346 | $186,571 |
| Nov-07 2025 | $0.00008598 | $0.00008492 | $0.00009003 | $0.00008996 | $36 | $102,322 |
| Nov-06 2025 | $0.00008997 | $0.00008495 | $0.0001755 | $0.00017549 | $336 | $107,073 |
| Nov-05 2025 | $0.00017551 | $0.00017545 | $0.00020005 | $0.00020005 | $21 | $208,861 |
| Nov-04 2025 | $0.00020009 | $0.00019986 | $0.00021249 | $0.00021231 | $10 | $238,115 |
| Nov-03 2025 | $0.00021233 | $0.00021232 | $0.00021243 | $0.00021238 | $5 | $252,680 |
| Nov-02 2025 | $0.00021234 | $0.00021226 | $0.00021236 | $0.00021228 | $5 | $252,698 |
| Nov-01 2025 | $0.00021228 | $0.00021224 | $0.00021254 | $0.00021232 | $1 | $252,627 |