Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $193,990 |
| Jan-29 2026 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $193,990 |
| Jan-28 2026 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $193,990 |
| Jan-27 2026 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | $180,426 |
| Jan-26 2026 | $0.0001505 | $0.0001505 | $0.00016704 | $0.00016704 | - | $179,101 |
| Jan-25 2026 | $0.00016704 | $0.00016704 | $0.00016895 | $0.00016895 | - | $198,786 |
| Jan-24 2026 | $0.00016872 | $0.00016756 | $0.00016872 | $0.00016779 | - | $200,782 |
| Jan-23 2026 | $0.00016779 | $0.00016779 | $0.00017421 | $0.00017421 | - | $199,677 |
| Jan-22 2026 | $0.00017421 | $0.00016212 | $0.00017609 | $0.00016212 | - | $207,319 |
| Jan-21 2026 | $0.00016212 | $0.00015736 | $0.00016432 | $0.00016432 | - | $192,934 |
| Jan-20 2026 | $0.00016432 | $0.00016432 | $0.00017718 | $0.00017718 | - | $195,548 |
| Jan-19 2026 | $0.00017718 | $0.00016518 | $0.00017762 | $0.00017223 | - | $210,856 |
| Jan-18 2026 | $0.00017223 | $0.00016261 | $0.00017223 | $0.00016261 | - | $204,957 |
| Jan-17 2026 | $0.00016261 | $0.00015278 | $0.00016261 | $0.00015278 | - | $193,514 |
| Jan-16 2026 | $0.00015278 | $0.00014479 | $0.00015379 | $0.00014479 | - | $181,822 |