Cap Mercado $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000093406 | $0.0000093406 | $0.0000093465 | $0.0000093443 | $50 | $11,116 |
| Aug-21 2024 | $0.0000093424 | $0.0000093401 | $0.0000093447 | $0.0000093401 | $50 | $11,118 |
| Aug-20 2024 | $0.0000093418 | $0.0000093396 | $0.0000093524 | $0.0000093428 | $50 | $11,117 |
| Aug-19 2024 | $0.0000093438 | $0.0000093396 | $0.0000093449 | $0.000009342 | $50 | $11,119 |
| Aug-18 2024 | $0.0000093415 | $0.00000934 | $0.0000093459 | $0.0000093422 | $50 | $11,117 |
| Aug-17 2024 | $0.0000093422 | $0.0000093399 | $0.0000093451 | $0.0000093428 | $50 | $11,117 |
| Aug-16 2024 | $0.0000093422 | $0.0000093411 | $0.00001499 | $0.00001499 | $50 | $11,117 |
| Aug-15 2024 | $0.00001499 | $0.0000049997 | $0.00001499 | $0.0000050008 | $2 | $17,843 |
| Aug-14 2024 | $0.000005001 | $0.0000050003 | $0.000005006 | $0.0000050013 | $61 | $5,951 |
| Aug-13 2024 | $0.0000050017 | $0.0000050006 | $0.0000050054 | $0.0000050036 | $61 | $5,952 |
| Aug-12 2024 | $0.0000050006 | $0.0000049997 | $0.0000050047 | $0.0000050004 | $61 | $5,951 |
| Aug-11 2024 | $0.0000050015 | $0.0000049999 | $0.000005004 | $0.0000050007 | $61 | $5,952 |
| Aug-10 2024 | $0.000005001 | $0.0000050008 | $0.0000050033 | $0.0000050024 | $61 | $5,951 |
| Aug-09 2024 | $0.000005003 | $0.0000050009 | $0.0000050041 | $0.0000050019 | $61 | $5,954 |
| Aug-08 2024 | $0.0000050026 | $0.0000050003 | $0.0000050032 | $0.0000050003 | $61 | $5,953 |