Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000007739 | $0.0000076995 | $0.0000079128 | $0.0000079128 | - | $704,959 |
| Jan-08 2026 | $0.0000079531 | $0.0000078104 | $0.0000080815 | $0.0000080815 | - | $724,462 |
| Jan-07 2026 | $0.0000081127 | $0.0000078452 | $0.0000081127 | $0.000007897 | - | $738,999 |
| Jan-06 2026 | $0.0000080861 | $0.0000078353 | $0.0000083592 | $0.0000083584 | - | $736,577 |
| Jan-05 2026 | $0.0000083498 | $0.0000082037 | $0.0000085949 | $0.000008315 | - | $760,593 |
| Jan-04 2026 | $0.0000083157 | $0.0000079062 | $0.0000083157 | $0.0000080058 | - | $757,490 |
| Jan-03 2026 | $0.0000080663 | $0.0000079668 | $0.0000083348 | $0.0000081766 | - | $734,774 |
| Jan-02 2026 | $0.0000083267 | $0.0000079396 | $0.000008347 | $0.0000082294 | - | $758,494 |
| Jan-01 2026 | $0.0000082887 | $0.0000078562 | $0.0000083585 | $0.0000079773 | - | $755,025 |
| Dec-31 2025 | $0.0000079475 | $0.0000077997 | $0.0000080771 | $0.0000078311 | - | $723,945 |
| Dec-30 2025 | $0.0000079008 | $0.0000078221 | $0.0000081098 | $0.0000080103 | - | $719,692 |
| Dec-29 2025 | $0.0000080106 | $0.0000080106 | $0.0000084101 | $0.0000080141 | - | $729,699 |
| Dec-28 2025 | $0.0000077637 | $0.0000074852 | $0.0000077637 | $0.0000075148 | - | $707,202 |
| Dec-27 2025 | $0.0000075348 | $0.0000075348 | $0.0000081144 | $0.0000080637 | - | $686,358 |
| Dec-26 2025 | $0.0000080534 | $0.0000080534 | $0.000008623 | $0.0000084953 | - | $733,599 |