Cap Mercado $3.58T
2.56%
Volume 24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000049408 | $0.0000049304 | $0.0000049519 | $0.0000049417 | - | $450,065 |
| Jun-14 2025 | $0.0000049416 | $0.0000049316 | $0.0000049428 | $0.000004932 | - | $450,138 |
| Jun-13 2025 | $0.0000049219 | $0.0000049203 | $0.0000049423 | $0.0000049203 | - | $448,343 |
| Jun-12 2025 | $0.0000049411 | $0.0000048308 | $0.0000049598 | $0.0000048308 | - | $450,095 |
| Jun-11 2025 | $0.0000048409 | $0.0000048385 | $0.0000048507 | $0.00000485 | - | $440,963 |
| Jun-10 2025 | $0.0000048492 | $0.0000048397 | $0.0000048517 | $0.0000048517 | - | $441,725 |
| Jun-09 2025 | $0.0000048517 | $0.0000048224 | $0.0000048528 | $0.0000048321 | - | $441,953 |
| Jun-08 2025 | $0.0000048224 | $0.0000048119 | $0.000004833 | $0.0000048229 | - | $439,278 |
| Jun-07 2025 | $0.0000048138 | $0.0000048138 | $0.0000048243 | $0.0000048142 | - | $438,498 |
| Jun-06 2025 | $0.0000048137 | $0.0000048014 | $0.0000048236 | $0.0000048034 | - | $438,487 |
| Jun-05 2025 | $0.0000048018 | $0.0000047085 | $0.0000048212 | $0.0000047115 | - | $437,406 |
| Jun-04 2025 | $0.0000047124 | $0.0000047109 | $0.0000047628 | $0.0000047628 | - | $429,262 |
| Jun-03 2025 | $0.0000047612 | $0.0000047419 | $0.0000047818 | $0.000004781 | - | $433,710 |
| Jun-02 2025 | $0.0000047919 | $0.0000047705 | $0.0000047919 | $0.0000047818 | - | $436,502 |
| Jun-01 2025 | $0.0000047823 | $0.0000047712 | $0.0000047912 | $0.0000047719 | - | $435,630 |