Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000071932 | $0.0000071917 | $0.0000071932 | $0.0000071917 | - | $655,235 |
| Nov-17 2025 | $0.0000071926 | $0.0000071147 | $0.0000071971 | $0.0000071147 | - | $655,180 |
| Nov-16 2025 | $0.0000071166 | $0.0000071147 | $0.0000071171 | $0.0000071159 | - | $648,265 |
| Nov-15 2025 | $0.0000071147 | $0.0000071134 | $0.0000071257 | $0.0000071146 | - | $648,087 |
| Nov-14 2025 | $0.0000071043 | $0.0000071043 | $0.0000071257 | $0.0000071257 | - | $647,144 |
| Nov-13 2025 | $0.0000071167 | $0.0000070981 | $0.000007139 | $0.0000071187 | - | $648,272 |
| Nov-12 2025 | $0.0000071186 | $0.0000071115 | $0.0000071306 | $0.000007119 | - | $648,441 |
| Nov-11 2025 | $0.0000071169 | $0.0000070482 | $0.0000071384 | $0.0000070495 | - | $648,289 |
| Nov-10 2025 | $0.0000070491 | $0.000007029 | $0.0000070502 | $0.0000070494 | - | $642,112 |
| Nov-09 2025 | $0.0000070492 | $0.0000070474 | $0.0000070681 | $0.000007049 | - | $642,118 |
| Nov-08 2025 | $0.000007049 | $0.0000070268 | $0.0000070682 | $0.0000070476 | - | $642,106 |
| Nov-07 2025 | $0.0000070506 | $0.0000070443 | $0.000007056 | $0.0000070473 | - | $642,246 |
| Nov-06 2025 | $0.000007048 | $0.0000070465 | $0.0000070523 | $0.0000070507 | - | $642,017 |
| Nov-05 2025 | $0.0000070502 | $0.0000070389 | $0.000007069 | $0.0000070509 | - | $642,213 |
| Nov-04 2025 | $0.0000070533 | $0.0000070399 | $0.0000070586 | $0.0000070482 | - | $642,491 |