Cap Mercado $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000089226 | $0.0000079619 | $0.0000089226 | $0.0000079619 | - | $812,768 |
| Dec-10 2025 | $0.000008002 | $0.0000074915 | $0.0000081211 | $0.0000074915 | - | $728,917 |
| Dec-09 2025 | $0.0000074202 | $0.0000074202 | $0.0000077711 | $0.0000076203 | - | $675,917 |
| Dec-08 2025 | $0.0000076011 | $0.0000073002 | $0.0000076212 | $0.0000074129 | - | $692,398 |
| Dec-07 2025 | $0.0000074119 | $0.0000072136 | $0.0000075423 | $0.0000073525 | - | $675,157 |
| Dec-06 2025 | $0.0000073517 | $0.0000073517 | $0.0000079727 | $0.0000078928 | - | $669,678 |
| Dec-05 2025 | $0.0000078629 | $0.000007832 | $0.0000090016 | $0.0000090016 | - | $716,239 |
| Dec-04 2025 | $0.0000089012 | $0.000008871 | $0.000009012 | $0.0000089823 | - | $810,819 |
| Dec-03 2025 | $0.0000089917 | $0.0000089121 | $0.0000090125 | $0.0000089425 | - | $819,068 |
| Dec-02 2025 | $0.0000089539 | $0.0000086501 | $0.0000090009 | $0.00000894 | - | $815,623 |
| Dec-01 2025 | $0.0000089209 | $0.0000080006 | $0.0000089993 | $0.0000084298 | - | $812,614 |
| Nov-30 2025 | $0.0000082203 | $0.0000071932 | $0.00001302 | $0.0000071932 | - | $748,800 |
| Nov-29 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-28 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-27 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |