Cap Mercado $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000074074 | $0.0000073573 | $0.000007568 | $0.0000073774 | - | $674,750 |
| Jan-29 2026 | $0.0000074378 | $0.0000052625 | $0.0000074454 | $0.0000053419 | - | $677,522 |
| Jan-28 2026 | $0.0000053717 | $0.0000049035 | $0.0000064011 | $0.0000064011 | - | $489,320 |
| Jan-27 2026 | $0.0000063024 | $0.0000062422 | $0.0000067505 | $0.0000065425 | - | $574,094 |
| Jan-26 2026 | $0.0000064827 | $0.0000061052 | $0.0000064931 | $0.0000062125 | - | $590,523 |
| Jan-25 2026 | $0.0000062829 | $0.0000058009 | $0.0000063125 | $0.0000058211 | - | $572,318 |
| Jan-24 2026 | $0.0000057605 | $0.0000055826 | $0.0000057909 | $0.0000055826 | - | $524,737 |
| Jan-23 2026 | $0.0000056033 | $0.0000049949 | $0.0000056325 | $0.0000050648 | - | $510,413 |
| Jan-22 2026 | $0.0000051047 | $0.0000049846 | $0.0000052357 | $0.0000051259 | - | $464,996 |
| Jan-21 2026 | $0.0000050558 | $0.000005016 | $0.0000055132 | $0.0000054336 | - | $460,538 |
| Jan-20 2026 | $0.0000054032 | $0.0000053142 | $0.0000059162 | $0.0000058462 | - | $492,191 |
| Jan-19 2026 | $0.0000058166 | $0.000005597 | $0.0000060369 | $0.0000055974 | - | $529,842 |
| Jan-18 2026 | $0.0000055385 | $0.0000050686 | $0.0000073069 | $0.0000072865 | - | $504,514 |
| Jan-17 2026 | $0.0000072467 | $0.0000071562 | $0.0000073272 | $0.0000071572 | - | $660,109 |
| Jan-16 2026 | $0.0000071566 | $0.0000071367 | $0.0000078973 | $0.0000078973 | - | $651,907 |