Cap Mercado $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000074979 | $0.0000070982 | $0.0000075384 | $0.0000074174 | - | $682,998 |
| Feb-19 2026 | $0.0000073974 | $0.0000069669 | $0.0000074577 | $0.0000069669 | - | $673,843 |
| Feb-18 2026 | $0.000006966 | $0.0000063887 | $0.0000069764 | $0.000006488 | - | $634,542 |
| Feb-17 2026 | $0.0000064576 | $0.000006237 | $0.0000065369 | $0.0000065369 | - | $588,235 |
| Feb-16 2026 | $0.0000065674 | $0.0000062772 | $0.0000065674 | $0.0000063269 | - | $598,236 |
| Feb-15 2026 | $0.0000063866 | $0.0000063659 | $0.0000065775 | $0.0000064374 | - | $581,762 |
| Feb-14 2026 | $0.0000064664 | $0.0000062978 | $0.0000070965 | $0.0000070558 | - | $589,031 |
| Feb-13 2026 | $0.0000070857 | $0.0000068524 | $0.0000071361 | $0.0000068524 | - | $645,447 |
| Feb-12 2026 | $0.000006904 | $0.000006904 | $0.0000071264 | $0.0000069848 | - | $628,898 |
| Feb-11 2026 | $0.0000070867 | $0.0000067757 | $0.0000071253 | $0.0000071066 | - | $645,540 |
| Feb-10 2026 | $0.0000071452 | $0.0000069478 | $0.000007206 | $0.0000071169 | - | $650,867 |
| Feb-09 2026 | $0.000007069 | $0.0000065742 | $0.0000072647 | $0.0000069354 | - | $643,929 |
| Feb-08 2026 | $0.0000072475 | $0.0000070187 | $0.0000074246 | $0.0000070448 | - | $660,187 |
| Feb-07 2026 | $0.0000071155 | $0.0000070382 | $0.0000072645 | $0.0000072645 | - | $648,161 |
| Feb-06 2026 | $0.0000072651 | $0.0000070832 | $0.0000074126 | $0.0000072697 | - | $661,790 |