Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000081105 | $0.0000080893 | $0.0000081407 | $0.0000081198 | - | $738,797 |
| Aug-19 2025 | $0.0000081189 | $0.0000080601 | $0.0000081429 | $0.0000081237 | - | $739,562 |
| Aug-18 2025 | $0.0000081247 | $0.0000081027 | $0.0000081455 | $0.0000081146 | - | $740,090 |
| Aug-17 2025 | $0.0000081152 | $0.0000081048 | $0.0000081557 | $0.0000081361 | - | $739,226 |
| Aug-16 2025 | $0.000008146 | $0.0000081059 | $0.0000081659 | $0.0000081354 | - | $742,029 |
| Aug-15 2025 | $0.0000081452 | $0.0000079868 | $0.0000081475 | $0.0000079868 | - | $741,960 |
| Aug-14 2025 | $0.0000079949 | $0.000007941 | $0.0000079949 | $0.000007942 | - | $728,269 |
| Aug-13 2025 | $0.0000079534 | $0.0000079379 | $0.0000079796 | $0.0000079577 | - | $724,482 |
| Aug-12 2025 | $0.000007968 | $0.0000079496 | $0.0000079905 | $0.0000079603 | - | $725,812 |
| Aug-11 2025 | $0.0000079693 | $0.0000079479 | $0.0000079915 | $0.0000079609 | - | $725,931 |
| Aug-10 2025 | $0.0000079822 | $0.0000079516 | $0.0000080104 | $0.0000079528 | - | $727,107 |
| Aug-09 2025 | $0.0000079614 | $0.0000079312 | $0.0000081107 | $0.0000081107 | - | $725,211 |
| Aug-08 2025 | $0.0000081514 | $0.0000081006 | $0.000008172 | $0.000008172 | - | $742,522 |
| Aug-07 2025 | $0.0000081928 | $0.0000081613 | $0.0000082215 | $0.0000081912 | - | $746,291 |
| Aug-06 2025 | $0.0000081814 | $0.0000081688 | $0.0000082123 | $0.0000081889 | - | $745,253 |