Cap Mercado $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Moedas
31.797
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000049908 | $0.0000049899 | $0.0000050204 | $0.000005 | - | $454,619 |
| May-09 2025 | $0.000005 | $0.0000049883 | $0.0000050095 | $0.0000049898 | - | $455,459 |
| May-08 2025 | $0.0000050002 | $0.00000499 | $0.0000050105 | $0.000004991 | - | $455,474 |
| May-07 2025 | $0.0000049902 | $0.0000049895 | $0.0000050097 | $0.0000049898 | - | $454,567 |
| May-06 2025 | $0.0000050003 | $0.0000049884 | $0.0000050132 | $0.000005001 | - | $455,488 |
| May-05 2025 | $0.0000049894 | $0.0000049889 | $0.0000050003 | $0.0000049898 | - | $454,493 |
| May-04 2025 | $0.0000050019 | $0.0000049902 | $0.0000050019 | $0.0000049906 | - | $455,630 |
| May-03 2025 | $0.000004991 | $0.000004991 | $0.0000050111 | $0.0000050019 | - | $454,642 |
| May-02 2025 | $0.0000049915 | $0.0000049907 | $0.0000050108 | $0.0000050009 | - | $454,680 |
| May-01 2025 | $0.0000050015 | $0.0000049901 | $0.0000050019 | $0.0000049906 | - | $455,593 |
| Apr-30 2025 | $0.0000049912 | $0.0000049897 | $0.0000050023 | $0.0000050008 | - | $454,660 |
| Apr-29 2025 | $0.0000049915 | $0.0000049909 | $0.0000050038 | $0.000005002 | - | $454,680 |
| Apr-28 2025 | $0.0000049911 | $0.0000049908 | $0.0000050035 | $0.0000049917 | - | $454,652 |
| Apr-27 2025 | $0.0000050016 | $0.0000049908 | $0.0000050025 | $0.0000050014 | - | $455,607 |
| Apr-26 2025 | $0.0000049924 | $0.0000049815 | $0.0000050028 | $0.0000049924 | - | $454,764 |