Cap Mercado $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Moedas
28.341
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000062686 | $0.0000062686 | $0.0000063599 | $0.0000063194 | - | $571,018 |
| Jul-30 2024 | $0.0000063188 | $0.0000062884 | $0.0000063794 | $0.0000063582 | - | $575,590 |
| Jul-29 2024 | $0.0000063992 | $0.0000063701 | $0.000006538 | $0.0000064519 | - | $582,909 |
| Jul-28 2024 | $0.0000064104 | $0.0000063896 | $0.0000064502 | $0.00000641 | - | $583,933 |
| Jul-27 2024 | $0.0000064701 | $0.0000063807 | $0.0000064959 | $0.0000064405 | - | $589,367 |
| Jul-26 2024 | $0.0000064106 | $0.0000063283 | $0.0000064499 | $0.0000063283 | - | $583,951 |
| Jul-25 2024 | $0.0000063199 | $0.0000062179 | $0.0000063199 | $0.0000062891 | - | $575,687 |
| Jul-24 2024 | $0.0000063189 | $0.0000062902 | $0.0000063815 | $0.0000063307 | - | $575,595 |
| Jul-23 2024 | $0.0000063304 | $0.000006311 | $0.0000064714 | $0.0000064321 | - | $576,649 |
| Jul-22 2024 | $0.0000064236 | $0.0000063807 | $0.0000065131 | $0.0000065131 | - | $585,134 |
| Jul-21 2024 | $0.000006791 | $0.0000066544 | $0.0000068116 | $0.0000067231 | - | $618,603 |
| Jul-20 2024 | $0.0000067335 | $0.0000066541 | $0.0000067335 | $0.0000066847 | - | $613,362 |
| Jul-19 2024 | $0.0000067139 | $0.000006499 | $0.0000067343 | $0.0000066787 | - | $611,581 |
| Jul-18 2024 | $0.0000066689 | $0.0000066514 | $0.0000067592 | $0.0000067005 | - | $607,484 |
| Jul-17 2024 | $0.000006691 | $0.0000066815 | $0.0000068326 | $0.0000067843 | - | $609,494 |