Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000932 | $0.0000092159 | $0.0000094951 | $0.0000094951 | - | $848,975 |
| Nov-01 2024 | $0.0000094834 | $0.0000089694 | $0.0000095125 | $0.0000092465 | - | $863,851 |
| Oct-31 2024 | $0.0000092183 | $0.0000086162 | $0.0000092183 | $0.0000086565 | - | $839,708 |
| Oct-30 2024 | $0.0000086466 | $0.000007907 | $0.0000086882 | $0.000007907 | - | $787,631 |
| Oct-29 2024 | $0.0000078465 | $0.0000077004 | $0.0000079825 | $0.0000078854 | - | $714,747 |
| Oct-28 2024 | $0.0000079339 | $0.0000066916 | $0.000007954 | $0.0000066916 | - | $722,714 |
| Oct-27 2024 | $0.0000067511 | $0.0000062512 | $0.0000067511 | $0.0000062817 | - | $614,966 |
| Oct-26 2024 | $0.0000062731 | $0.0000062212 | $0.0000062921 | $0.0000062588 | - | $571,427 |
| Oct-25 2024 | $0.0000062208 | $0.0000062208 | $0.0000063587 | $0.0000063266 | - | $566,665 |
| Oct-24 2024 | $0.0000063068 | $0.0000062339 | $0.0000063357 | $0.0000062339 | - | $574,499 |
| Oct-23 2024 | $0.0000062435 | $0.0000061826 | $0.0000062964 | $0.000006266 | - | $568,727 |
| Oct-22 2024 | $0.0000062965 | $0.0000062457 | $0.0000063161 | $0.0000062963 | - | $573,559 |
| Oct-21 2024 | $0.000006327 | $0.0000062665 | $0.0000063878 | $0.0000063878 | - | $576,333 |
| Oct-20 2024 | $0.0000063777 | $0.0000063283 | $0.0000064088 | $0.0000063284 | - | $580,955 |
| Oct-19 2024 | $0.000006339 | $0.0000062995 | $0.0000063489 | $0.000006329 | - | $577,427 |