Cap Mercado $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000059712 | $0.000005931 | $0.0000060939 | $0.0000060617 | - | $543,930 |
| Aug-13 2024 | $0.0000060626 | $0.0000059516 | $0.0000060918 | $0.0000059943 | - | $552,256 |
| Aug-12 2024 | $0.0000059808 | $0.0000059122 | $0.0000060414 | $0.0000059605 | - | $544,798 |
| Aug-11 2024 | $0.0000059618 | $0.0000059299 | $0.0000060922 | $0.0000060609 | - | $543,065 |
| Aug-10 2024 | $0.0000060612 | $0.0000060214 | $0.0000060913 | $0.000006073 | - | $552,125 |
| Aug-09 2024 | $0.0000060636 | $0.0000060141 | $0.0000061023 | $0.0000061023 | - | $552,344 |
| Aug-08 2024 | $0.0000061315 | $0.0000057709 | $0.0000061315 | $0.0000057805 | - | $558,527 |
| Aug-07 2024 | $0.0000057715 | $0.0000057417 | $0.0000058935 | $0.0000058039 | - | $525,739 |
| Aug-06 2024 | $0.0000058039 | $0.0000057606 | $0.0000058324 | $0.0000057606 | - | $528,689 |
| Aug-05 2024 | $0.0000057554 | $0.0000054983 | $0.0000058976 | $0.0000058976 | - | $524,270 |
| Aug-04 2024 | $0.0000059188 | $0.0000059188 | $0.0000060781 | $0.0000060474 | - | $539,149 |
| Aug-03 2024 | $0.000006047 | $0.0000060171 | $0.0000061265 | $0.0000060725 | - | $550,827 |
| Aug-02 2024 | $0.0000061125 | $0.0000061125 | $0.0000062939 | $0.0000062939 | - | $556,793 |
| Aug-01 2024 | $0.0000062743 | $0.0000061553 | $0.0000063045 | $0.0000062796 | - | $571,531 |
| Jul-31 2024 | $0.0000062686 | $0.0000062686 | $0.0000063599 | $0.0000063194 | - | $571,018 |