Cap Mercado $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Moedas
28.597
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000060515 | $0.0000060421 | $0.0000061266 | $0.0000061266 | - | $551,240 |
Aug-25 2024 | $0.0000061528 | $0.0000060831 | $0.0000061528 | $0.0000061126 | - | $560,468 |
Aug-24 2024 | $0.0000061031 | $0.0000060737 | $0.0000061327 | $0.0000061157 | - | $555,944 |
Aug-23 2024 | $0.0000061443 | $0.000005911 | $0.0000061443 | $0.0000059312 | - | $559,695 |
Aug-22 2024 | $0.0000058901 | $0.0000058901 | $0.0000059631 | $0.0000059329 | - | $536,542 |
Aug-21 2024 | $0.0000059649 | $0.0000058308 | $0.000006003 | $0.0000058405 | - | $543,348 |
Aug-20 2024 | $0.0000058405 | $0.0000058205 | $0.0000059548 | $0.0000058617 | - | $532,025 |
Aug-19 2024 | $0.0000058629 | $0.0000057822 | $0.0000058629 | $0.0000058012 | - | $534,062 |
Aug-18 2024 | $0.0000058409 | $0.0000058313 | $0.0000059502 | $0.0000059014 | - | $532,061 |
Aug-17 2024 | $0.000005871 | $0.000005871 | $0.0000059914 | $0.0000059516 | - | $534,798 |
Aug-16 2024 | $0.0000059612 | $0.0000058615 | $0.0000060024 | $0.000005891 | - | $543,011 |
Aug-15 2024 | $0.000005882 | $0.0000058526 | $0.0000060006 | $0.000005951 | - | $535,797 |
Aug-14 2024 | $0.0000059712 | $0.000005931 | $0.0000060939 | $0.0000060617 | - | $543,930 |
Aug-13 2024 | $0.0000060626 | $0.0000059516 | $0.0000060918 | $0.0000059943 | - | $552,256 |
Aug-12 2024 | $0.0000059808 | $0.0000059122 | $0.0000060414 | $0.0000059605 | - | $544,798 |