Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de eXPerience Chain (XPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000058279 | $0.0000057955 | $0.0000059984 | $0.0000059482 | - | $530,869 |
| Sep-05 2024 | $0.000005949 | $0.0000059387 | $0.0000060511 | $0.0000060495 | - | $541,905 |
| Sep-04 2024 | $0.0000060695 | $0.0000059497 | $0.0000060847 | $0.0000060383 | - | $552,877 |
| Sep-03 2024 | $0.0000060188 | $0.0000060184 | $0.0000061191 | $0.0000061013 | - | $548,259 |
| Sep-02 2024 | $0.000006131 | $0.0000058099 | $0.000006131 | $0.0000058205 | - | $558,485 |
| Sep-01 2024 | $0.0000058099 | $0.0000058099 | $0.000005909 | $0.0000058993 | - | $529,237 |
| Aug-31 2024 | $0.0000059102 | $0.0000058394 | $0.0000059289 | $0.000005859 | - | $538,370 |
| Aug-30 2024 | $0.0000058389 | $0.000005789 | $0.0000058911 | $0.0000058712 | - | $531,873 |
| Aug-29 2024 | $0.0000058501 | $0.0000058451 | $0.000005962 | $0.0000058664 | - | $532,893 |
| Aug-28 2024 | $0.0000058608 | $0.0000058303 | $0.0000058821 | $0.0000058613 | - | $533,871 |
| Aug-27 2024 | $0.0000058715 | $0.0000058715 | $0.0000060712 | $0.000006061 | - | $534,848 |
| Aug-26 2024 | $0.0000060515 | $0.0000060421 | $0.0000061266 | $0.0000061266 | - | $551,240 |
| Aug-25 2024 | $0.0000061528 | $0.0000060831 | $0.0000061528 | $0.0000061126 | - | $560,468 |
| Aug-24 2024 | $0.0000061031 | $0.0000060737 | $0.0000061327 | $0.0000061157 | - | $555,944 |
| Aug-23 2024 | $0.0000061443 | $0.000005911 | $0.0000061443 | $0.0000059312 | - | $559,695 |