Cap Mercado $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00008626 | $0.00008475 | $0.00008762 | $0.00008496 | $7,708 | - |
| Sep-10 2025 | $0.00008475 | $0.00008474 | $0.00009131 | $0.00009131 | $8,943 | - |
| Sep-09 2025 | $0.00009051 | $0.00008711 | $0.00009726 | $0.00008874 | $9,429 | - |
| Sep-08 2025 | $0.00008814 | $0.00008752 | $0.000094 | $0.00008929 | $10,648 | - |
| Sep-07 2025 | $0.00008867 | $0.00008596 | $0.00008957 | $0.00008687 | $8,691 | - |
| Sep-06 2025 | $0.00008726 | $0.0000868 | $0.00009053 | $0.00008705 | $10,528 | - |
| Sep-05 2025 | $0.00008704 | $0.00008506 | $0.00008755 | $0.00008663 | $8,301 | - |
| Sep-04 2025 | $0.00008663 | $0.00008661 | $0.00008892 | $0.00008892 | $8,196 | - |
| Sep-03 2025 | $0.0000886 | $0.00008761 | $0.00009169 | $0.00008852 | $8,576 | - |
| Sep-02 2025 | $0.00008861 | $0.00008861 | $0.00009202 | $0.00009175 | $8,685 | - |
| Sep-01 2025 | $0.00009208 | $0.00009112 | $0.00010024 | $0.00009591 | $10,228 | - |
| Aug-31 2025 | $0.00009597 | $0.00008878 | $0.00011706 | $0.00009069 | $16,607 | - |
| Aug-30 2025 | $0.00009048 | $0.00008754 | $0.00009637 | $0.00008874 | $10,584 | - |
| Aug-29 2025 | $0.00008877 | $0.00008661 | $0.00009888 | $0.0000972 | $10,007 | - |
| Aug-28 2025 | $0.00009822 | $0.0000801 | $0.00009827 | $0.00008589 | $10,026 | - |