Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008642 | $0.00008599 | $0.00008956 | $0.00008951 | $8,078 | - |
| Aug-20 2025 | $0.00009025 | $0.00008471 | $0.00009994 | $0.0000869 | $10,182 | - |
| Aug-19 2025 | $0.00008683 | $0.00007987 | $0.00008873 | $0.00008022 | $8,649 | - |
| Aug-18 2025 | $0.00008052 | $0.00008009 | $0.00008588 | $0.00008563 | $7,749 | - |
| Aug-17 2025 | $0.00008552 | $0.00008475 | $0.00008919 | $0.00008725 | $8,184 | - |
| Aug-16 2025 | $0.00008698 | $0.0000842 | $0.00008886 | $0.00008433 | $8,240 | - |
| Aug-15 2025 | $0.00008421 | $0.00008329 | $0.00008688 | $0.00008652 | $7,503 | - |
| Aug-14 2025 | $0.00008621 | $0.00008416 | $0.0000876 | $0.00008571 | $8,054 | - |
| Aug-13 2025 | $0.00008609 | $0.00008322 | $0.00008893 | $0.00008808 | $8,949 | - |
| Aug-12 2025 | $0.00009181 | $0.00008544 | $0.00009309 | $0.00008553 | $9,847 | - |
| Aug-11 2025 | $0.00008568 | $0.00008561 | $0.00009028 | $0.00008997 | $8,215 | - |
| Aug-10 2025 | $0.00008968 | $0.00008881 | $0.00009453 | $0.00008905 | $8,946 | - |
| Aug-09 2025 | $0.00008889 | $0.0000873 | $0.0000921 | $0.00009035 | $9,185 | - |
| Aug-08 2025 | $0.00009069 | $0.00008284 | $0.00009069 | $0.00008575 | $9,453 | - |
| Aug-07 2025 | $0.00008581 | $0.0000855 | $0.00009012 | $0.00008589 | $8,687 | - |