Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006093 | $0.00006093 | $0.00006272 | $0.00006179 | $5,713 | - |
| Jan-09 2026 | $0.0000618 | $0.00006077 | $0.00006598 | $0.00006598 | $6,021 | - |
| Jan-08 2026 | $0.00006349 | $0.00006042 | $0.00006811 | $0.00006257 | $6,632 | - |
| Jan-07 2026 | $0.00006258 | $0.0000608 | $0.00006303 | $0.00006101 | $5,539 | - |
| Jan-06 2026 | $0.00006099 | $0.00006051 | $0.00006577 | $0.00006577 | $5,927 | - |
| Jan-05 2026 | $0.00006595 | $0.00005378 | $0.00007588 | $0.00005455 | $9,052 | - |
| Jan-04 2026 | $0.00005402 | $0.00005344 | $0.00005558 | $0.00005388 | $4,926 | - |
| Jan-03 2026 | $0.00005388 | $0.00005358 | $0.00005912 | $0.00005502 | $5,610 | - |
| Jan-02 2026 | $0.00005489 | $0.00005432 | $0.00005591 | $0.00005589 | $5,098 | - |
| Jan-01 2026 | $0.00005589 | $0.00005481 | $0.00005817 | $0.00005817 | $5,292 | - |
| Dec-31 2025 | $0.00005823 | $0.00005724 | $0.00006926 | $0.00006884 | $6,044 | - |
| Dec-30 2025 | $0.00006962 | $0.0000689 | $0.00007518 | $0.00007517 | $6,495 | - |
| Dec-29 2025 | $0.00007518 | $0.00007466 | $0.00007685 | $0.000075 | $6,851 | - |
| Dec-28 2025 | $0.000075 | $0.00007489 | $0.00008763 | $0.00008577 | $8,492 | - |
| Dec-27 2025 | $0.00008579 | $0.00004909 | $0.0000996 | $0.00004909 | $17,649 | - |