Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003924 | $0.00003911 | $0.00004074 | $0.00004071 | $3,917 | - |
| Jan-31 2026 | $0.0000407 | $0.00004047 | $0.00004332 | $0.00004332 | $3,768 | - |
| Jan-30 2026 | $0.00004332 | $0.00004216 | $0.00004341 | $0.00004216 | $3,952 | - |
| Jan-29 2026 | $0.00004215 | $0.00004215 | $0.00004579 | $0.00004415 | $4,090 | - |
| Jan-28 2026 | $0.00004415 | $0.00004415 | $0.00004515 | $0.00004515 | $4,048 | - |
| Jan-27 2026 | $0.0000447 | $0.0000447 | $0.00004633 | $0.00004569 | $4,247 | - |
| Jan-26 2026 | $0.00004485 | $0.00004485 | $0.00004608 | $0.00004608 | $3,872 | - |
| Jan-25 2026 | $0.00004608 | $0.0000456 | $0.00004815 | $0.0000479 | $4,245 | - |
| Jan-24 2026 | $0.000048 | $0.000048 | $0.00005041 | $0.00005016 | $4,651 | - |
| Jan-23 2026 | $0.00005016 | $0.00004994 | $0.00005064 | $0.00005001 | $4,692 | - |
| Jan-22 2026 | $0.00005001 | $0.00004947 | $0.00005004 | $0.00004947 | $4,525 | - |
| Jan-21 2026 | $0.00004948 | $0.00004911 | $0.00005017 | $0.00004911 | $4,331 | - |
| Jan-20 2026 | $0.0000491 | $0.00004909 | $0.00005244 | $0.00005117 | $4,812 | - |
| Jan-19 2026 | $0.00005117 | $0.00005005 | $0.00005139 | $0.00005061 | $4,630 | - |
| Jan-18 2026 | $0.00005061 | $0.00005043 | $0.00005088 | $0.00005078 | $4,702 | - |