Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008419 | $0.0000826 | $0.00008528 | $0.00008528 | $8,029 | - |
| Oct-03 2025 | $0.00008528 | $0.0000796 | $0.00008704 | $0.00008298 | $8,179 | - |
| Oct-02 2025 | $0.0000834 | $0.0000803 | $0.00008859 | $0.00008085 | $8,244 | - |
| Oct-01 2025 | $0.00008251 | $0.00007787 | $0.00008712 | $0.00007788 | $8,543 | - |
| Sep-30 2025 | $0.00007783 | $0.00007783 | $0.00009063 | $0.00009061 | $8,322 | - |
| Sep-29 2025 | $0.00009061 | $0.00007805 | $0.00009092 | $0.00008316 | $8,760 | - |
| Sep-28 2025 | $0.00008335 | $0.00007789 | $0.00008429 | $0.00008284 | $7,865 | - |
| Sep-27 2025 | $0.00008298 | $0.00008042 | $0.00008682 | $0.00008176 | $7,664 | - |
| Sep-26 2025 | $0.00008216 | $0.00007959 | $0.0000827 | $0.00008231 | $7,600 | - |
| Sep-25 2025 | $0.00008095 | $0.00007799 | $0.00008364 | $0.00007799 | $8,077 | - |
| Sep-24 2025 | $0.0000781 | $0.00007143 | $0.00007911 | $0.00007268 | $7,456 | - |
| Sep-23 2025 | $0.00007279 | $0.00007187 | $0.00007825 | $0.00007746 | $7,104 | - |
| Sep-22 2025 | $0.00007746 | $0.00007609 | $0.00008859 | $0.0000885 | $9,049 | - |
| Sep-21 2025 | $0.00008833 | $0.00007938 | $0.0000884 | $0.00008466 | $15,652 | - |
| Sep-20 2025 | $0.00007416 | $0.00007296 | $0.00007956 | $0.00007534 | $13,833 | - |