Cap Mercado $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008988 | $0.00004319 | $0.00008988 | $0.00004418 | $13,097 | - |
| Dec-17 2025 | $0.00004419 | $0.00004384 | $0.00004747 | $0.00004747 | $4,598 | - |
| Dec-16 2025 | $0.00004749 | $0.00004656 | $0.0000506 | $0.00005037 | $4,801 | - |
| Dec-15 2025 | $0.00005044 | $0.00005044 | $0.0000559 | $0.00005572 | $4,931 | - |
| Dec-14 2025 | $0.00005572 | $0.00005279 | $0.00005765 | $0.00005555 | $6,765 | - |
| Dec-13 2025 | $0.00005503 | $0.00004912 | $0.00005554 | $0.00004964 | $5,253 | - |
| Dec-12 2025 | $0.00005604 | $0.00004358 | $0.00005711 | $0.00004786 | $6,779 | - |
| Dec-11 2025 | $0.00004786 | $0.00004786 | $0.00005072 | $0.00005071 | $4,662 | - |
| Dec-10 2025 | $0.00005071 | $0.00004656 | $0.00005678 | $0.00005677 | $5,647 | - |
| Dec-09 2025 | $0.00005046 | $0.00003932 | $0.00005425 | $0.00004148 | $7,050 | - |
| Dec-08 2025 | $0.00004158 | $0.0000379 | $0.00004389 | $0.0000379 | $5,018 | - |
| Dec-07 2025 | $0.00003791 | $0.00003676 | $0.00003814 | $0.00003814 | $3,341 | - |
| Dec-06 2025 | $0.00003813 | $0.00003787 | $0.00003924 | $0.00003923 | $3,595 | - |
| Dec-05 2025 | $0.00003924 | $0.00003719 | $0.00003998 | $0.0000372 | $3,956 | - |
| Dec-04 2025 | $0.00003974 | $0.0000369 | $0.00004056 | $0.00003753 | $4,297 | - |