Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004873 | $0.00004873 | $0.00004986 | $0.00004985 | $4,668 | - |
| Nov-17 2025 | $0.00004986 | $0.00004966 | $0.00005222 | $0.00004975 | $4,778 | - |
| Nov-16 2025 | $0.00005035 | $0.00005035 | $0.00005693 | $0.00005691 | $5,126 | - |
| Nov-15 2025 | $0.00005693 | $0.00005633 | $0.0000574 | $0.00005646 | $5,146 | - |
| Nov-14 2025 | $0.00005644 | $0.00005312 | $0.00005644 | $0.00005367 | $5,210 | - |
| Nov-13 2025 | $0.00005385 | $0.00005384 | $0.00005662 | $0.00005467 | $5,143 | - |
| Nov-12 2025 | $0.00005466 | $0.00005335 | $0.00005758 | $0.00005758 | $5,056 | - |
| Nov-11 2025 | $0.00005755 | $0.00004915 | $0.00005756 | $0.00005124 | $5,646 | - |
| Nov-10 2025 | $0.00005143 | $0.00005014 | $0.00005185 | $0.00005134 | $4,811 | - |
| Nov-09 2025 | $0.00005133 | $0.00004937 | $0.00005275 | $0.00004983 | $4,687 | - |
| Nov-08 2025 | $0.00004984 | $0.0000484 | $0.00005172 | $0.00005 | $5,045 | - |
| Nov-07 2025 | $0.00005005 | $0.00004738 | $0.00005266 | $0.00005247 | $5,767 | - |
| Nov-06 2025 | $0.00005247 | $0.0000473 | $0.00005467 | $0.000048 | $6,412 | - |
| Nov-05 2025 | $0.00004799 | $0.0000475 | $0.0000749 | $0.000052 | $24,335 | - |
| Nov-04 2025 | $0.000052 | $0.0000454 | $0.00005706 | $0.00004944 | $7,036 | - |