Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005475 | $0.00005435 | $0.00005662 | $0.00005457 | $5,113 | - |
| Oct-25 2025 | $0.00005457 | $0.00005439 | $0.0000586 | $0.00005859 | $5,266 | - |
| Oct-24 2025 | $0.0000586 | $0.0000586 | $0.00006319 | $0.00006319 | $5,558 | - |
| Oct-23 2025 | $0.00006319 | $0.00006151 | $0.00006401 | $0.00006286 | $5,930 | - |
| Oct-22 2025 | $0.00006267 | $0.00006267 | $0.00006905 | $0.00006812 | $6,174 | - |
| Oct-21 2025 | $0.00006367 | $0.00005658 | $0.00006505 | $0.00005846 | $6,564 | - |
| Oct-20 2025 | $0.00005847 | $0.00005807 | $0.00006042 | $0.00006014 | $5,334 | - |
| Oct-19 2025 | $0.00006013 | $0.00005971 | $0.00006447 | $0.0000636 | $6,756 | - |
| Oct-18 2025 | $0.00005719 | $0.0000553 | $0.00005745 | $0.00005581 | $5,317 | - |
| Oct-17 2025 | $0.00005582 | $0.00005518 | $0.00007861 | $0.00005798 | $15,555 | - |
| Oct-16 2025 | $0.0000582 | $0.0000576 | $0.0000603 | $0.00005881 | $5,483 | - |
| Oct-15 2025 | $0.00005882 | $0.00005707 | $0.00006324 | $0.00006308 | $6,309 | - |
| Oct-14 2025 | $0.00006316 | $0.0000617 | $0.00006475 | $0.000064 | $6,407 | - |
| Oct-13 2025 | $0.00006401 | $0.00006178 | $0.00006939 | $0.00006939 | $6,560 | - |
| Oct-12 2025 | $0.00006956 | $0.00006707 | $0.00007103 | $0.00006783 | $7,009 | - |