Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013262 | $0.013161 | $0.013959 | $0.013959 | $21,510 | - |
| Oct-24 2025 | $0.013897 | $0.013764 | $0.014452 | $0.014302 | $18,544 | - |
| Oct-23 2025 | $0.014298 | $0.014218 | $0.015675 | $0.015619 | $29,043 | - |
| Oct-22 2025 | $0.015519 | $0.015497 | $0.016358 | $0.016274 | $25,569 | - |
| Oct-21 2025 | $0.016399 | $0.016399 | $0.017827 | $0.017528 | $18,375 | - |
| Oct-20 2025 | $0.017469 | $0.017215 | $0.019673 | $0.018992 | $31,256 | - |
| Oct-19 2025 | $0.018991 | $0.018438 | $0.019134 | $0.018652 | $29,566 | - |
| Oct-18 2025 | $0.018643 | $0.018277 | $0.018964 | $0.018607 | $19,053 | - |
| Oct-17 2025 | $0.018819 | $0.016889 | $0.018832 | $0.018392 | $33,709 | - |
| Oct-16 2025 | $0.018294 | $0.018294 | $0.019412 | $0.019203 | $21,186 | - |
| Oct-15 2025 | $0.018971 | $0.018971 | $0.020338 | $0.020284 | $19,237 | - |
| Oct-14 2025 | $0.020203 | $0.019661 | $0.0222 | $0.0222 | $18,644 | - |
| Oct-13 2025 | $0.022207 | $0.021445 | $0.022409 | $0.0222 | $20,720 | - |
| Oct-12 2025 | $0.022184 | $0.020761 | $0.0227 | $0.021359 | $23,082 | - |
| Oct-11 2025 | $0.021469 | $0.021259 | $0.023333 | $0.02149 | $23,034 | - |