Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005548 | $0.00005548 | $0.00006114 | $0.00006114 | - | - |
| Jan-08 2026 | $0.00006114 | $0.00006007 | $0.00006258 | $0.00006258 | - | - |
| Jan-07 2026 | $0.00006258 | $0.00006258 | $0.00006555 | $0.00006555 | - | - |
| Jan-06 2026 | $0.00006555 | $0.00006456 | $0.00006555 | $0.00006456 | - | - |
| Jan-05 2026 | $0.00006456 | $0.00006137 | $0.00006675 | $0.00006227 | - | - |
| Jan-04 2026 | $0.00006285 | $0.00006181 | $0.00006287 | $0.00006181 | - | - |
| Jan-03 2026 | $0.00006181 | $0.0000612 | $0.00006407 | $0.00006392 | - | - |
| Jan-02 2026 | $0.00006392 | $0.00006003 | $0.00006706 | $0.00006003 | - | - |
| Jan-01 2026 | $0.00006003 | $0.00005924 | $0.00006048 | $0.00005924 | - | - |
| Dec-31 2025 | $0.00005924 | $0.00005855 | $0.00006048 | $0.00006048 | - | - |
| Dec-30 2025 | $0.00006048 | $0.0000588 | $0.00006048 | $0.00005928 | - | - |
| Dec-29 2025 | $0.00005928 | $0.00005928 | $0.00006404 | $0.00006404 | - | - |
| Dec-28 2025 | $0.00006404 | $0.00006378 | $0.00006651 | $0.00006574 | - | - |
| Dec-27 2025 | $0.00006455 | $0.00006455 | $0.00007736 | $0.00007525 | - | - |
| Dec-26 2025 | $0.00006829 | $0.00006118 | $0.00006829 | $0.0000628 | $1,615 | - |