Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007412 | $0.00007403 | $0.00007809 | $0.00007697 | - | - |
| Dec-17 2025 | $0.00007697 | $0.00007697 | $0.00008619 | $0.00008619 | - | - |
| Dec-16 2025 | $0.00008427 | $0.00008404 | $0.00008566 | $0.00008404 | - | - |
| Dec-15 2025 | $0.00008397 | $0.00008393 | $0.00009366 | $0.00009366 | - | - |
| Dec-14 2025 | $0.00009366 | $0.00009365 | $0.00009793 | $0.00009793 | - | - |
| Dec-13 2025 | $0.00009793 | $0.00009793 | $0.00010331 | $0.00010247 | - | - |
| Dec-12 2025 | $0.00010247 | $0.00010247 | $0.0001115 | $0.0001115 | - | - |
| Dec-11 2025 | $0.0001115 | $0.00010906 | $0.00011925 | $0.00011925 | $400 | - |
| Dec-10 2025 | $0.00011925 | $0.00011653 | $0.00012366 | $0.00012366 | - | - |
| Dec-09 2025 | $0.00012235 | $0.00012235 | $0.00012924 | $0.00012924 | $648 | - |
| Dec-08 2025 | $0.00012924 | $0.00012889 | $0.000136 | $0.00013411 | - | - |
| Dec-07 2025 | $0.00013411 | $0.00013258 | $0.000139 | $0.000139 | $510 | - |
| Dec-06 2025 | $0.00013936 | $0.00013483 | $0.0001458 | $0.00014394 | $1,061 | - |
| Dec-05 2025 | $0.00014394 | $0.00014225 | $0.00015714 | $0.00015714 | $533 | - |
| Dec-04 2025 | $0.00015714 | $0.00015714 | $0.00017829 | $0.00017829 | - | - |