Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.062481 | $0.060974 | $0.065096 | $0.065096 | $34,884 | - |
| Aug-17 2025 | $0.064935 | $0.063858 | $0.065081 | $0.064451 | $19,737 | - |
| Aug-16 2025 | $0.064517 | $0.063607 | $0.065335 | $0.064351 | $18,391 | - |
| Aug-15 2025 | $0.064525 | $0.063132 | $0.06598 | $0.06412 | $20,054 | - |
| Aug-14 2025 | $0.064332 | $0.062633 | $0.067494 | $0.065713 | $26,719 | - |
| Aug-13 2025 | $0.065715 | $0.062447 | $0.065847 | $0.064956 | $31,763 | - |
| Aug-12 2025 | $0.064384 | $0.062401 | $0.064853 | $0.063221 | $24,405 | - |
| Aug-11 2025 | $0.063125 | $0.063125 | $0.067031 | $0.065289 | $25,306 | - |
| Aug-10 2025 | $0.065423 | $0.064838 | $0.067497 | $0.066349 | $19,822 | - |
| Aug-09 2025 | $0.066499 | $0.064957 | $0.067506 | $0.06554 | $16,667 | - |
| Aug-08 2025 | $0.065675 | $0.065272 | $0.067288 | $0.066233 | $19,246 | - |
| Aug-07 2025 | $0.066286 | $0.064511 | $0.066746 | $0.06628 | $19,134 | - |
| Aug-06 2025 | $0.06679 | $0.06418 | $0.06679 | $0.065304 | $24,210 | - |
| Aug-05 2025 | $0.065036 | $0.065036 | $0.069092 | $0.068662 | $25,940 | - |
| Aug-04 2025 | $0.068909 | $0.06789 | $0.073899 | $0.071067 | $16,914 | - |