Cap Mercado $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00208164 | $0.00206825 | $0.00252416 | $0.00249714 | - | - |
| Nov-14 2025 | $0.00249714 | $0.00234001 | $0.00327317 | $0.00323066 | $12,207 | - |
| Nov-13 2025 | $0.00323066 | $0.00323066 | $0.00378118 | $0.00372657 | - | - |
| Nov-12 2025 | $0.00372657 | $0.00372657 | $0.00438647 | $0.00435264 | $10,703 | - |
| Nov-11 2025 | $0.00435264 | $0.00403824 | $0.00454629 | $0.00453814 | - | - |
| Nov-10 2025 | $0.00453814 | $0.0045297 | $0.00526906 | $0.00526906 | - | - |
| Nov-09 2025 | $0.00526906 | $0.00517397 | $0.00537281 | $0.00530871 | $5,176 | - |
| Nov-08 2025 | $0.00530871 | $0.0053074 | $0.00555508 | $0.00555508 | $5,927 | - |
| Nov-07 2025 | $0.0055296 | $0.00520589 | $0.00567557 | $0.0053639 | $8,227 | - |
| Nov-06 2025 | $0.0053639 | $0.00507537 | $0.00639007 | $0.00639007 | $21,651 | - |
| Nov-05 2025 | $0.00635202 | $0.00620795 | $0.00657687 | $0.00645102 | $5,065 | - |
| Nov-04 2025 | $0.0064523 | $0.00620941 | $0.00752936 | $0.00752709 | $8,355 | - |
| Nov-03 2025 | $0.00756829 | $0.00756829 | $0.00948348 | $0.00948348 | $13,897 | - |
| Nov-02 2025 | $0.00935096 | $0.00932078 | $0.00967478 | $0.00948686 | $14,937 | - |
| Nov-01 2025 | $0.00946608 | $0.00938934 | $0.010009 | $0.00979435 | $13,972 | - |