Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0005127 | $0.00021389 | $0.00051521 | $0.00025811 | $125,514 | - |
| Mar-18 2026 | $0.00022663 | $0.00009453 | $0.00022663 | $0.0000959 | $19,793 | - |
| Mar-17 2026 | $0.0000959 | $0.00009187 | $0.00010147 | $0.00009838 | $3,141 | - |
| Mar-16 2026 | $0.00010023 | $0.00008385 | $0.00010023 | $0.00009198 | - | - |
| Mar-15 2026 | $0.00009308 | $0.00002826 | $0.00009985 | $0.00002826 | $24,422 | - |
| Mar-14 2026 | $0.00002826 | $0.00002285 | $0.00002826 | $0.00002321 | - | - |
| Mar-13 2026 | $0.00002321 | $0.0000216 | $0.00002321 | $0.0000216 | - | - |
| Mar-12 2026 | $0.0000216 | $0.00002148 | $0.00002166 | $0.00002166 | - | - |
| Mar-11 2026 | $0.00002166 | $0.00002166 | $0.00002168 | $0.00002168 | - | - |
| Mar-10 2026 | $0.00002168 | $0.00002164 | $0.00002196 | $0.00002196 | - | - |
| Mar-09 2026 | $0.00002196 | $0.00002162 | $0.00002214 | $0.00002214 | - | - |
| Mar-08 2026 | $0.00002214 | $0.00002154 | $0.00002214 | $0.00002154 | - | - |
| Mar-07 2026 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Mar-06 2026 | $0.00002154 | $0.00002154 | $0.00002217 | $0.00002217 | - | - |
| Mar-05 2026 | $0.00002217 | $0.00002156 | $0.00002217 | $0.00002156 | - | - |