Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2021 | $741,098,404,030,000 | $670,050,902,710,000 | $741,794,754,560,000 | $675,663,547,210,000 | - | - |
Oct-25 2021 | $675,677,582,520,000 | $662,809,762,580,000 | $683,090,872,130,000 | $663,500,734,730,000 | - | - |
Oct-24 2021 | $663,423,923,730,000 | $654,257,382,270,000 | $678,183,725,470,000 | $675,601,426,400,000 | - | - |
Oct-23 2021 | $675,878,140,610,000 | $662,124,313,680,000 | $676,697,994,900,000 | $668,453,234,160,000 | - | - |
Oct-22 2021 | $668,140,706,640,000 | $657,183,247,040,000 | $690,480,463,080,000 | $658,270,803,160,000 | - | - |
Oct-21 2021 | $659,081,353,010,000 | $653,742,705,300,000 | $703,728,890,560,000 | $697,642,998,480,000 | - | - |
Oct-20 2021 | $697,023,828,630,000 | $672,659,767,230,000 | $709,761,369,090,000 | $677,856,076,910,000 | - | - |
Oct-19 2021 | $677,574,679,730,000 | $671,675,211,470,000 | $695,431,961,870,000 | $676,937,918,500,000 | $10,373 | - |
Oct-18 2021 | $676,614,311,800,000 | $618,483,602,530,000 | $677,983,091,660,000 | $620,037,674,420,000 | - | - |
Oct-17 2021 | $620,101,468,000,000 | $604,853,607,070,000 | $628,771,610,360,000 | $628,771,610,360,000 | - | - |
Oct-16 2021 | $629,485,871,630,000 | $624,533,240,950,000 | $648,473,128,210,000 | $637,062,411,170,000 | - | - |
Oct-15 2021 | $637,354,340,170,000 | $611,827,754,460,000 | $641,513,001,880,000 | $634,748,686,400,000 | - | - |
Oct-14 2021 | $633,975,773,840,000 | $622,132,343,560,000 | $649,342,022,290,000 | $632,541,940,320,000 | - | - |
Oct-13 2021 | $632,184,957,910,000 | $589,646,575,110,000 | $633,355,812,900,000 | $596,191,205,250,000 | - | - |
Oct-12 2021 | $595,359,478,340,000 | $526,526,653,520,000 | $596,122,642,130,000 | $569,219,847,760,000 | $12,370 | - |