Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Evermoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jun-21 2025 | $0.00001269 | $0.0000123 | $0.00001316 | $0.00001254 | - | - |
| Jun-20 2025 | $0.00001254 | $0.00001254 | $0.00002266 | $0.0000189 | - | - |
| Jun-19 2025 | $0.00001894 | $0.00001804 | $0.00001922 | $0.00001915 | $72 | - |
| Jun-18 2025 | $0.00001927 | $0.0000175 | $0.0000193 | $0.00001785 | $279 | - |
| Jun-17 2025 | $0.00001783 | $0.0000177 | $0.00001881 | $0.00001861 | $1,759 | - |
| Jun-16 2025 | $0.00001905 | $0.00001624 | $0.00002005 | $0.00001629 | $1,716 | - |
| Jun-15 2025 | $0.0000158 | $0.00001371 | $0.0000158 | $0.00001371 | $878 | - |
| May-21 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-20 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-19 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-18 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-17 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-15 2025 | $0.00001309 | $0.00001309 | $0.00001346 | $0.00001346 | - | - |