Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evermoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Aug-19 2025 | $0.00001238 | $0.00001238 | $0.0000128 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.0000126 | $0.00001355 | $0.00001355 | - | - |
| Aug-17 2025 | $0.00001355 | $0.00001354 | $0.00001355 | $0.00001354 | - | - |
| Aug-16 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-15 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-14 2025 | $0.00001354 | $0.00001354 | $0.00001405 | $0.00001405 | - | - |
| Aug-13 2025 | $0.00001405 | $0.00001239 | $0.00001423 | $0.00001239 | - | - |
| Aug-12 2025 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | - | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001321 | $0.00001286 | - | - |
| Aug-10 2025 | $0.00001286 | $0.00001286 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001261 | $0.00001301 | $0.00001261 | - | - |
| Aug-08 2025 | $0.00001261 | $0.00001227 | $0.00001263 | $0.00001227 | - | - |
| Aug-07 2025 | $0.00001227 | $0.00001191 | $0.00001227 | $0.00001191 | - | - |
| Aug-06 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001243 | - | - |