Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evermoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002544 | $0.00002487 | $0.00002546 | $0.00002487 | $30 | - |
| Oct-17 2024 | $0.00002487 | $0.00002487 | $0.00002555 | $0.00002555 | $33 | - |
| Oct-16 2024 | $0.00002555 | $0.00002555 | $0.00002659 | $0.00002659 | $133 | - |
| Oct-15 2024 | $0.00002659 | $0.00002642 | $0.00002986 | $0.00002986 | $452 | - |
| Oct-14 2024 | $0.00002986 | $0.00002811 | $0.00003101 | $0.00002849 | $483 | - |
| Oct-13 2024 | $0.00002849 | $0.00002521 | $0.00003199 | $0.00002539 | $2,660 | - |
| Oct-12 2024 | $0.00002539 | $0.00002539 | $0.00002612 | $0.00002555 | $314 | - |
| Oct-11 2024 | $0.00002555 | $0.00002332 | $0.00002555 | $0.00002332 | $211 | - |
| Oct-10 2024 | $0.00002332 | $0.00002332 | $0.00002502 | $0.00002482 | $585 | - |
| Oct-09 2024 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | $250 | - |
| Oct-08 2024 | $0.0000244 | $0.00002397 | $0.00002496 | $0.00002496 | $186 | - |
| Oct-07 2024 | $0.00002496 | $0.0000242 | $0.00002558 | $0.0000242 | $104 | - |
| Oct-06 2024 | $0.0000242 | $0.00002214 | $0.00002808 | $0.00002214 | $1,362 | - |
| Oct-05 2024 | $0.00002214 | $0.00002172 | $0.00002881 | $0.00002545 | $4,516 | - |
| Oct-04 2024 | $0.00002545 | $0.00002542 | $0.00002545 | $0.00002542 | $0 | - |