Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Evermoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002737 | $0.00002737 | $0.00003209 | $0.00003104 | $511 | - |
| Aug-06 2024 | $0.00003104 | $0.00002781 | $0.00003104 | $0.00002781 | $96 | - |
| Aug-05 2024 | $0.00002781 | $0.00002781 | $0.0000296 | $0.0000296 | $50 | - |
| Aug-04 2024 | $0.0000296 | $0.00002956 | $0.00003168 | $0.00003168 | $5 | - |
| Aug-03 2024 | $0.00003168 | $0.00003149 | $0.00003405 | $0.00003405 | $3 | - |
| Aug-02 2024 | $0.00003405 | $0.00003405 | $0.00003526 | $0.00003526 | $4 | - |
| Aug-01 2024 | $0.00003526 | $0.00003526 | $0.00003689 | $0.00003689 | $97 | - |
| Jul-31 2024 | $0.00003689 | $0.00003689 | $0.00003937 | $0.00003866 | $7 | - |
| Jul-30 2024 | $0.00003866 | $0.00003866 | $0.00003952 | $0.00003952 | $15 | - |
| Jul-29 2024 | $0.00003952 | $0.00003497 | $0.00004178 | $0.00003497 | $922 | - |
| Jul-28 2024 | $0.00003497 | $0.00003315 | $0.00003497 | $0.00003315 | $124 | - |
| Jul-27 2024 | $0.00003315 | $0.00003308 | $0.00003538 | $0.00003308 | $337 | - |
| Jul-26 2024 | $0.00003287 | $0.00003054 | $0.00003287 | $0.00003054 | $460 | - |
| Jul-25 2024 | $0.00002952 | $0.00002952 | $0.00003154 | $0.00003154 | $37 | - |
| Jul-24 2024 | $0.00003154 | $0.00003064 | $0.00003261 | $0.00003064 | $403 | - |