Cap Mercado $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Evermoon (EVERMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-14 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-13 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-12 2024 | $0.00002631 | $0.00002626 | $0.00002799 | $0.00002799 | $81 | - |
| Aug-11 2024 | $0.00002799 | $0.00002799 | $0.00003037 | $0.00002877 | $301 | - |
| Aug-10 2024 | $0.00002877 | $0.00002818 | $0.00002877 | $0.00002818 | $100 | - |
| Aug-09 2024 | $0.00002818 | $0.00002794 | $0.00003065 | $0.00003065 | $115 | - |
| Aug-08 2024 | $0.00002968 | $0.00002737 | $0.00002968 | $0.00002737 | $2 | - |
| Aug-07 2024 | $0.00002737 | $0.00002737 | $0.00003209 | $0.00003104 | $511 | - |
| Aug-06 2024 | $0.00003104 | $0.00002781 | $0.00003104 | $0.00002781 | $96 | - |
| Aug-05 2024 | $0.00002781 | $0.00002781 | $0.0000296 | $0.0000296 | $50 | - |
| Aug-04 2024 | $0.0000296 | $0.00002956 | $0.00003168 | $0.00003168 | $5 | - |
| Aug-03 2024 | $0.00003168 | $0.00003149 | $0.00003405 | $0.00003405 | $3 | - |
| Aug-02 2024 | $0.00003405 | $0.00003405 | $0.00003526 | $0.00003526 | $4 | - |
| Aug-01 2024 | $0.00003526 | $0.00003526 | $0.00003689 | $0.00003689 | $97 | - |