Cap Mercado $2.54T
-3.41%
Volume 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Moedas
34.430
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Everlyn AI (LYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.067562 | $0.065788 | $0.070575 | $0.066242 | $7,258,565 | $17,271,659 |
| Mar-24 2026 | $0.0656 | $0.06346 | $0.073722 | $0.069064 | $8,235,760 | $16,770,103 |
| Mar-23 2026 | $0.067718 | $0.066634 | $0.091918 | $0.091918 | $13,458,456 | $17,311,492 |
| Mar-22 2026 | $0.092419 | $0.064996 | $0.092744 | $0.064996 | $34,166,062 | $23,625,923 |
| Mar-21 2026 | $0.063367 | $0.056297 | $0.067018 | $0.056297 | $12,187,891 | $16,199,250 |
| Mar-20 2026 | $0.059523 | $0.059523 | $0.142346 | $0.106617 | $37,557,740 | $15,216,562 |
| Mar-19 2026 | $0.103579 | $0.069733 | $0.104447 | $0.069733 | $31,777,311 | $26,478,907 |
| Mar-18 2026 | $0.065173 | $0.042854 | $0.080675 | $0.044209 | $36,078,306 | $16,660,836 |
| Mar-17 2026 | $0.04528 | $0.04528 | $0.06326 | $0.059972 | $15,644,152 | $11,575,400 |
| Mar-16 2026 | $0.060509 | $0.059403 | $0.09073 | $0.09073 | $16,929,161 | $15,468,667 |
| Mar-15 2026 | $0.085421 | $0.082453 | $0.161661 | $0.155179 | $14,835,936 | $21,836,916 |
| Mar-14 2026 | $0.164717 | $0.148323 | $0.224805 | $0.224805 | $21,840,156 | $42,108,239 |
| Mar-13 2026 | $0.368162 | $0.271055 | $0.378109 | $0.307014 | $18,007,087 | $94,116,609 |
| Mar-12 2026 | $0.286712 | $0.155219 | $0.319778 | $0.219122 | $24,981,655 | $73,294,776 |
| Mar-11 2026 | $0.229471 | $0.215037 | $0.484667 | $0.35777 | $21,220,271 | $58,661,890 |