Cap Mercado $2.64T
4.86%
Volume 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everlyn AI (LYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.304855 | $0.298718 | $0.340961 | $0.334732 | $5,114,832 | $77,932,767 |
| Mar-02 2026 | $0.333526 | $0.318994 | $0.349695 | $0.335519 | $10,666,405 | $85,262,112 |
| Mar-01 2026 | $0.342737 | $0.252244 | $0.342737 | $0.26109 | $10,663,432 | $87,616,984 |
| Feb-28 2026 | $0.252092 | $0.2474 | $0.317855 | $0.31159 | $7,711,385 | $64,444,664 |
| Feb-27 2026 | $0.312898 | $0.293911 | $0.330364 | $0.328104 | $10,889,757 | $79,988,976 |
| Feb-26 2026 | $0.332485 | $0.322974 | $0.341462 | $0.32512 | $8,943,883 | $84,996,182 |
| Feb-25 2026 | $0.31923 | $0.307926 | $0.336037 | $0.308842 | $8,426,921 | $81,607,606 |
| Feb-24 2026 | $0.314063 | $0.299709 | $0.31955 | $0.314678 | $7,101,509 | $80,286,808 |
| Feb-23 2026 | $0.313831 | $0.301731 | $0.317542 | $0.301731 | $7,141,793 | $80,227,533 |
| Feb-22 2026 | $0.299755 | $0.298734 | $0.317818 | $0.303467 | $5,444,984 | $76,629,144 |
| Feb-21 2026 | $0.304482 | $0.276323 | $0.308169 | $0.285129 | $5,541,872 | $77,837,355 |
| Feb-20 2026 | $0.283759 | $0.273695 | $0.299326 | $0.29049 | $8,461,917 | $72,539,895 |
| Feb-19 2026 | $0.289014 | $0.266285 | $0.289014 | $0.26637 | $6,691,138 | $73,883,253 |
| Feb-18 2026 | $0.265837 | $0.233233 | $0.26758 | $0.235509 | $5,000,730 | $67,958,273 |
| Feb-17 2026 | $0.23352 | $0.226449 | $0.240235 | $0.237935 | $4,790,461 | $59,696,893 |