Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Everclear (CLEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021587 | $0.021184 | $0.022808 | $0.022808 | $125,286 | $11,822,311 |
| Oct-02 2025 | $0.023322 | $0.022254 | $0.025592 | $0.025592 | $346,851 | $12,772,331 |
| Oct-01 2025 | $0.025473 | $0.019772 | $0.026394 | $0.021521 | $1,466,886 | $13,950,826 |
| Sep-30 2025 | $0.021411 | $0.015443 | $0.024864 | $0.015857 | $549,758 | $11,725,934 |
| Sep-29 2025 | $0.016306 | $0.015313 | $0.016306 | $0.015358 | $131,919 | $8,930,111 |
| Sep-28 2025 | $0.015351 | $0.014915 | $0.015351 | $0.015082 | $23,123 | $8,407,262 |
| Sep-27 2025 | $0.0151 | $0.014785 | $0.015621 | $0.014785 | $41,759 | $8,269,905 |
| Sep-26 2025 | $0.014704 | $0.014325 | $0.014787 | $0.014356 | $42,404 | $8,052,671 |
| Sep-25 2025 | $0.014513 | $0.014474 | $0.016006 | $0.015944 | $93,432 | $7,948,076 |
| Sep-24 2025 | $0.016062 | $0.015458 | $0.016368 | $0.015605 | $105,989 | $8,796,535 |
| Sep-23 2025 | $0.015433 | $0.015403 | $0.016176 | $0.015606 | $48,610 | $8,452,001 |
| Sep-22 2025 | $0.015648 | $0.015402 | $0.016006 | $0.015932 | $55,282 | $8,569,734 |
| Sep-21 2025 | $0.015938 | $0.015938 | $0.016554 | $0.016313 | $30,140 | $8,728,475 |
| Sep-20 2025 | $0.016311 | $0.016233 | $0.01664 | $0.016372 | $42,067 | $8,873,626 |
| Sep-19 2025 | $0.016279 | $0.016212 | $0.01686 | $0.016414 | $52,409 | $8,856,067 |