Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 2 Minutos atrás
Everclear CLEAR

Preços históricos de Everclear (CLEAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.017625 $0.015822 $0.018693 $0.015963 $469,552 $6,492,452
Jun-02 2025 $0.015879 $0.015252 $0.016296 $0.015954 $434,184 $5,847,383
Jun-01 2025 $0.016061 $0.015068 $0.016061 $0.015304 $452,756 $5,912,399
May-31 2025 $0.015306 $0.01501 $0.015719 $0.015548 $477,171 $5,624,044
May-30 2025 $0.015689 $0.015689 $0.01688 $0.016766 $493,801 $5,771,802
May-29 2025 $0.017012 $0.015737 $0.017139 $0.015737 $481,099 $6,256,407
May-28 2025 $0.0157 $0.015208 $0.016405 $0.016286 $434,347 $5,772,039
May-27 2025 $0.016352 $0.015015 $0.016538 $0.015015 $503,304 $6,010,007
May-26 2025 $0.015116 $0.014654 $0.015219 $0.014654 $425,841 $5,553,664
May-25 2025 $0.014785 $0.014024 $0.014785 $0.014463 $430,067 $5,430,220
May-24 2025 $0.014503 $0.014302 $0.014762 $0.014496 $426,299 $5,325,123
May-23 2025 $0.014586 $0.014586 $0.01598 $0.015844 $430,589 $5,353,580
May-22 2025 $0.015863 $0.015285 $0.016009 $0.01531 $368,425 $5,820,484
May-21 2025 $0.01515 $0.014966 $0.015339 $0.015063 $377,684 $5,557,065
May-20 2025 $0.015075 $0.014709 $0.015352 $0.015078 $379,455 $5,527,795

Análise histórica e de mercado do preço de Everclear (CLEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 27-01-2025.