Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Everclear (CLEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014564 | $0.014177 | $0.014719 | $0.014177 | $32,386 | $7,976,353 |
| Oct-24 2025 | $0.014186 | $0.014084 | $0.014631 | $0.014237 | $50,590 | $7,769,193 |
| Oct-23 2025 | $0.014301 | $0.013754 | $0.015016 | $0.014732 | $102,351 | $7,832,500 |
| Oct-22 2025 | $0.014586 | $0.014586 | $0.01591 | $0.015695 | $45,372 | $7,988,351 |
| Oct-21 2025 | $0.015885 | $0.015619 | $0.016487 | $0.016031 | $53,543 | $8,699,537 |
| Oct-20 2025 | $0.016189 | $0.015812 | $0.016886 | $0.016494 | $68,547 | $8,866,203 |
| Oct-19 2025 | $0.016482 | $0.015471 | $0.017763 | $0.01571 | $59,023 | $9,026,399 |
| Oct-18 2025 | $0.015832 | $0.014938 | $0.015847 | $0.015102 | $37,255 | $8,670,555 |
| Oct-17 2025 | $0.015194 | $0.013958 | $0.015558 | $0.014562 | $54,031 | $8,321,320 |
| Oct-16 2025 | $0.014544 | $0.014459 | $0.015582 | $0.015211 | $41,379 | $7,965,412 |
| Oct-15 2025 | $0.015202 | $0.015199 | $0.016132 | $0.016018 | $39,270 | $8,325,741 |
| Oct-14 2025 | $0.016025 | $0.015797 | $0.017113 | $0.016918 | $43,734 | $8,776,561 |
| Oct-13 2025 | $0.016926 | $0.015893 | $0.017525 | $0.016983 | $37,331 | $9,269,666 |
| Oct-12 2025 | $0.017054 | $0.015211 | $0.017054 | $0.015448 | $44,273 | $9,339,941 |
| Oct-11 2025 | $0.015667 | $0.015284 | $0.016037 | $0.016037 | $57,354 | $8,580,380 |