Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evadore (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00017221 | $0.00015655 | $0.00020447 | $0.00016902 | $8,502 | $29,935 |
| Nov-06 2024 | $0.000169 | $0.0001268 | $0.00020805 | $0.00020805 | $16,478 | $29,377 |
| Nov-05 2024 | $0.00021073 | $0.0002014 | $0.00021828 | $0.000207 | $7,027 | $36,631 |
| Nov-04 2024 | $0.00020578 | $0.00020031 | $0.00022429 | $0.00020454 | $8,795 | $35,770 |
| Nov-03 2024 | $0.00020773 | $0.00020462 | $0.00024051 | $0.00023745 | $14,251 | $36,110 |
| Nov-02 2024 | $0.00023744 | $0.00022501 | $0.00024787 | $0.000236 | $4,507 | $41,274 |
| Nov-01 2024 | $0.00023596 | $0.0001906 | $0.00023643 | $0.00020811 | $2,664 | $41,017 |
| Oct-31 2024 | $0.00020916 | $0.00019577 | $0.00023323 | $0.00023211 | $3,929 | $36,357 |
| Oct-30 2024 | $0.00023314 | $0.00020836 | $0.00025892 | $0.00022381 | $2,952 | $40,525 |
| Oct-29 2024 | $0.00022283 | $0.00019179 | $0.00023662 | $0.00021047 | $4,173 | $38,734 |
| Oct-28 2024 | $0.00021435 | $0.00018434 | $0.00022021 | $0.00018447 | $7,892 | $37,260 |
| Oct-27 2024 | $0.00018345 | $0.00018345 | $0.00021441 | $0.00019675 | $6,261 | $31,888 |
| Oct-26 2024 | $0.0001968 | $0.00018465 | $0.00022573 | $0.00022558 | $8,248 | $34,210 |
| Oct-25 2024 | $0.00021788 | $0.00018286 | $0.00026983 | $0.00021356 | $8,878 | $37,873 |
| Oct-24 2024 | $0.00022286 | $0.00020587 | $0.00029974 | $0.00027773 | $17,902 | $38,739 |