Cap Mercado $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EVAA Protocol (EVAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.474053 | $0.440205 | $0.479508 | $0.448996 | $3,619,095 | $3,137,275 |
| Apr-04 2026 | $0.447255 | $0.441979 | $0.453477 | $0.44752 | $1,367,918 | $2,959,926 |
| Apr-03 2026 | $0.450386 | $0.442216 | $0.489673 | $0.460078 | $3,470,599 | $2,980,645 |
| Apr-02 2026 | $0.462461 | $0.42802 | $0.466647 | $0.442473 | $2,403,597 | $3,060,559 |
| Apr-01 2026 | $0.442426 | $0.429005 | $0.454001 | $0.435011 | $1,858,278 | $2,927,965 |
| Mar-31 2026 | $0.437026 | $0.422755 | $0.437691 | $0.422755 | $1,396,077 | $2,892,227 |
| Mar-30 2026 | $0.424154 | $0.424154 | $0.439552 | $0.42716 | $1,434,756 | $2,807,042 |
| Mar-29 2026 | $0.429024 | $0.428419 | $0.448661 | $0.446468 | $1,446,588 | $2,839,272 |
| Mar-28 2026 | $0.449491 | $0.437021 | $0.459208 | $0.440416 | $2,047,275 | $2,974,725 |
| Mar-27 2026 | $0.435777 | $0.420944 | $0.452981 | $0.42808 | $1,867,158 | $2,883,961 |
| Mar-26 2026 | $0.42873 | $0.420234 | $0.451662 | $0.451662 | $1,706,712 | $2,837,329 |
| Mar-25 2026 | $0.451963 | $0.449618 | $0.46781 | $0.463988 | $1,748,060 | $2,991,083 |
| Mar-24 2026 | $0.463513 | $0.443004 | $0.465899 | $0.448352 | $1,690,466 | $3,067,523 |
| Mar-23 2026 | $0.452236 | $0.442735 | $0.470019 | $0.452005 | $1,994,576 | $2,992,888 |
| Mar-22 2026 | $0.445768 | $0.441101 | $0.474319 | $0.472698 | $1,839,686 | $2,950,086 |