Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eutaria (EUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jul-02 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jul-01 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-30 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-29 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-28 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-27 2022 | $0.00320911 | $0.00319123 | $0.00322674 | $0.00320034 | - | - |
| Jun-26 2022 | $0.00320034 | $0.00319371 | $0.00334487 | $0.00326393 | $35 | - |
| Jun-25 2022 | $0.00326393 | $0.00295685 | $0.00328413 | $0.00295685 | $36 | - |
| Jun-24 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
| Jun-23 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
| Jun-22 2022 | $0.00295685 | $0.00294652 | $0.00304188 | $0.00304188 | - | - |
| Jun-21 2022 | $0.00304188 | $0.00284662 | $0.00309073 | $0.00284662 | - | - |
| Jun-20 2022 | $0.00284662 | $0.00284375 | $0.00296038 | $0.00294369 | - | - |
| Jun-19 2022 | $0.00294369 | $0.00260498 | $0.0029709 | $0.00270296 | $192 | - |