Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eUSD (EUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
| Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
| Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |