Cap Mercado $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Moedas
34.060
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de eUSD (EUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-17 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-16 2026 | $1.0641 | $0.83162 | $1.0641 | $0.83162 | - | - |
| Jan-15 2026 | $0.83162 | $0.83162 | $0.926491 | $0.926491 | - | - |
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
| Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
| Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |