Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHPad (ETHPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106082 | $0.00106082 | $0.00106082 | $0.00106082 | - | $211,558 |
| Oct-24 2025 | $0.00106082 | $0.00103308 | $0.00106082 | $0.00103308 | - | $211,558 |
| Oct-23 2025 | $0.00103308 | $0.00103308 | $0.00109312 | $0.00109312 | - | $206,025 |
| Oct-22 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-21 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-20 2025 | $0.00109312 | $0.00109312 | $0.00113017 | $0.00113017 | - | $217,999 |
| Oct-19 2025 | $0.00113017 | $0.00108363 | $0.00113192 | $0.00108363 | - | $225,389 |
| Oct-18 2025 | $0.00108363 | $0.00108363 | $0.00108363 | $0.00108363 | - | $216,107 |
| Oct-17 2025 | $0.00108363 | $0.00105698 | $0.00117939 | $0.00117939 | - | $216,107 |
| Oct-16 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-15 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-14 2025 | $0.00117939 | $0.00109543 | $0.00117939 | $0.00109543 | - | $235,203 |
| Oct-13 2025 | $0.00109543 | $0.00109543 | $0.00109543 | $0.00109543 | - | $218,460 |
| Oct-12 2025 | $0.00109543 | $0.00109543 | $0.00112034 | $0.00112034 | - | $218,460 |
| Oct-11 2025 | $0.00131156 | $0.00131156 | $0.00131156 | $0.00131156 | - | $261,561 |