Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
ETHPad ETHPAD

Preços históricos de ETHPad (ETHPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00106082 $0.00106082 $0.00106082 $0.00106082 - $211,558
Oct-24 2025 $0.00106082 $0.00103308 $0.00106082 $0.00103308 - $211,558
Oct-23 2025 $0.00103308 $0.00103308 $0.00109312 $0.00109312 - $206,025
Oct-22 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-21 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-20 2025 $0.00109312 $0.00109312 $0.00113017 $0.00113017 - $217,999
Oct-19 2025 $0.00113017 $0.00108363 $0.00113192 $0.00108363 - $225,389
Oct-18 2025 $0.00108363 $0.00108363 $0.00108363 $0.00108363 - $216,107
Oct-17 2025 $0.00108363 $0.00105698 $0.00117939 $0.00117939 - $216,107
Oct-16 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-15 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-14 2025 $0.00117939 $0.00109543 $0.00117939 $0.00109543 - $235,203
Oct-13 2025 $0.00109543 $0.00109543 $0.00109543 $0.00109543 - $218,460
Oct-12 2025 $0.00109543 $0.00109543 $0.00112034 $0.00112034 - $218,460
Oct-11 2025 $0.00131156 $0.00131156 $0.00131156 $0.00131156 - $261,561

Análise histórica e de mercado do preço de ETHPad (ETHPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1543 dias, a partir do dia 05-08-2021.