Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHPad (ETHPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00122659 | $0.00122659 | $0.0012761 | $0.0012761 | - | $244,617 |
| Aug-17 2025 | $0.0012761 | $0.0012761 | $0.00131431 | $0.00129076 | - | $254,491 |
| Aug-16 2025 | $0.00129076 | $0.00126389 | $0.00129076 | $0.00126389 | - | $257,414 |
| Aug-15 2025 | $0.00126389 | $0.00126389 | $0.00129892 | $0.00129825 | - | $252,056 |
| Aug-14 2025 | $0.00129825 | $0.00129825 | $0.00129825 | $0.00129825 | - | $258,908 |
| Aug-13 2025 | $0.00129825 | $0.00125052 | $0.00129825 | $0.00125052 | - | $258,908 |
| Aug-12 2025 | $0.00125052 | $0.00125052 | $0.00125052 | $0.00125052 | - | $249,389 |
| Aug-11 2025 | $0.00125052 | $0.00125052 | $0.00127277 | $0.00127277 | - | $249,389 |
| Aug-10 2025 | $0.00127277 | $0.00125648 | $0.00127277 | $0.00126179 | - | $253,825 |
| Aug-09 2025 | $0.00126179 | $0.00117638 | $0.00126179 | $0.00117638 | - | $251,637 |
| Aug-08 2025 | $0.00117638 | $0.00117638 | $0.00117638 | $0.00117638 | - | $234,604 |
| Aug-07 2025 | $0.00117638 | $0.00117638 | $0.00118204 | $0.00118204 | - | $234,604 |
| Aug-06 2025 | $0.00118204 | $0.00116865 | $0.00118204 | $0.00116865 | - | $235,732 |
| Aug-05 2025 | $0.00116865 | $0.00116865 | $0.00116865 | $0.00116865 | - | $233,062 |
| Aug-04 2025 | $0.00116865 | $0.00116865 | $0.00118499 | $0.00118499 | - | $233,062 |