Cap Mercado zł10.32T 1.11%
Volume 24h zł416.54B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Moedas 28.147 +3
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Sep-01 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł228,126
Aug-31 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł228,073
Aug-30 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł228,022
Aug-29 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,970
Aug-28 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,917
Aug-27 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,865
Aug-26 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,814
Aug-25 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,763
Aug-24 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,712
Aug-23 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,646
Aug-22 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,581
Aug-21 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,513
Aug-20 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,448
Aug-19 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,383
Aug-18 2020 zł0.00498998 zł0.00498998 zł0.00498998 zł0.00498998 - zł227,318

Análise histórica e de mercado do preço de Ethersocial (ESN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 732 dias, a partir do dia 19-07-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.