Cap Mercado zł10.32T
1.11%
Volume 24h zł416.54B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-01 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł228,126 |
Aug-31 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł228,073 |
Aug-30 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł228,022 |
Aug-29 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,970 |
Aug-28 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,917 |
Aug-27 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,865 |
Aug-26 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,814 |
Aug-25 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,763 |
Aug-24 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,712 |
Aug-23 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,646 |
Aug-22 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,581 |
Aug-21 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,513 |
Aug-20 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,448 |
Aug-19 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,383 |
Aug-18 2020 | zł0.00498998 | zł0.00498998 | zł0.00498998 | zł0.00498998 | - | zł227,318 |
Análise histórica e de mercado do preço de Ethersocial (ESN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 732 dias, a partir do dia 19-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.