Cap Mercado $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.097304 | $0.097304 | $0.103477 | $0.103477 | - | - |
| Feb-03 2026 | $0.103477 | $0.103311 | $0.104045 | $0.103603 | - | - |
| Feb-02 2026 | $0.103561 | $0.093578 | $0.103824 | $0.096485 | $536 | - |
| Feb-01 2026 | $0.096485 | $0.09622 | $0.102025 | $0.100814 | $239 | - |
| Jan-31 2026 | $0.100814 | $0.100105 | $0.113338 | $0.111534 | - | - |
| Jan-30 2026 | $0.110914 | $0.109087 | $0.113272 | $0.113272 | - | - |
| Jan-29 2026 | $0.113272 | $0.113272 | $0.119358 | $0.119358 | - | - |
| Jan-28 2026 | $0.118843 | $0.118843 | $0.120064 | $0.119816 | $327 | - |
| Jan-27 2026 | $0.120231 | $0.115764 | $0.120231 | $0.115764 | - | - |
| Jan-26 2026 | $0.115764 | $0.110809 | $0.11615 | $0.110809 | - | - |
| Jan-25 2026 | $0.110809 | $0.110809 | $0.120602 | $0.120602 | $546 | - |
| Jan-24 2026 | $0.119671 | $0.11712 | $0.121387 | $0.117733 | $602 | - |
| Jan-23 2026 | $0.117182 | $0.117182 | $0.128616 | $0.126897 | - | - |
| Jan-22 2026 | $0.126897 | $0.126897 | $0.131368 | $0.131368 | - | - |
| Jan-21 2026 | $0.131368 | $0.12583 | $0.135279 | $0.133235 | - | - |