Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.081869 | $0.078063 | $0.082295 | $0.082295 | - | - |
| Oct-03 2025 | $0.081463 | $0.079949 | $0.084417 | $0.079949 | - | - |
| Oct-02 2025 | $0.079415 | $0.073785 | $0.079415 | $0.073785 | $762 | - |
| Oct-01 2025 | $0.074227 | $0.073015 | $0.077385 | $0.073643 | $1,021 | - |
| Sep-30 2025 | $0.073643 | $0.072963 | $0.075128 | $0.074651 | $209 | - |
| Sep-29 2025 | $0.074651 | $0.074124 | $0.075837 | $0.074412 | - | - |
| Sep-28 2025 | $0.074412 | $0.070353 | $0.082997 | $0.082951 | - | - |
| Sep-27 2025 | $0.082951 | $0.082951 | $0.084679 | $0.083539 | - | - |
| Sep-26 2025 | $0.084643 | $0.082614 | $0.085124 | $0.085124 | - | - |
| Sep-25 2025 | $0.085124 | $0.084894 | $0.092495 | $0.092495 | $297 | - |
| Sep-24 2025 | $0.092495 | $0.091977 | $0.109426 | $0.092102 | $4,210 | - |
| Sep-23 2025 | $0.092102 | $0.088241 | $0.092102 | $0.088241 | - | - |
| Sep-22 2025 | $0.088241 | $0.083235 | $0.088489 | $0.084927 | $1,362 | - |
| Sep-21 2025 | $0.084927 | $0.084807 | $0.086143 | $0.086143 | - | - |
| Sep-20 2025 | $0.086234 | $0.085466 | $0.086234 | $0.085594 | $89 | - |