Cap Mercado $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.114356 | $0.105751 | $0.114356 | $0.112245 | - | - |
| Jul-12 2025 | $0.112245 | $0.10812 | $0.112245 | $0.10812 | $968 | - |
| Jul-11 2025 | $0.108403 | $0.101524 | $0.114739 | $0.114739 | - | - |
| Jul-10 2025 | $0.113644 | $0.099186 | $0.113644 | $0.099772 | $1,544 | - |
| Jul-09 2025 | $0.10094 | $0.088857 | $0.10094 | $0.088857 | - | - |
| Jul-08 2025 | $0.088857 | $0.087336 | $0.0922 | $0.0922 | - | - |
| Jul-07 2025 | $0.0922 | $0.090694 | $0.094096 | $0.094096 | - | - |
| Jul-06 2025 | $0.094096 | $0.089924 | $0.094096 | $0.089924 | - | - |
| Jul-05 2025 | $0.089924 | $0.089471 | $0.0903 | $0.090183 | - | - |
| Jul-04 2025 | $0.090183 | $0.090183 | $0.094564 | $0.094537 | - | - |
| Jul-03 2025 | $0.094537 | $0.093763 | $0.095004 | $0.09465 | $81 | - |
| Jul-02 2025 | $0.09465 | $0.084139 | $0.097148 | $0.084139 | - | - |
| Jul-01 2025 | $0.085666 | $0.085666 | $0.088447 | $0.088447 | - | - |
| Jun-30 2025 | $0.088242 | $0.085743 | $0.088242 | $0.085743 | - | - |
| Jun-29 2025 | $0.085743 | $0.085743 | $0.092105 | $0.086663 | - | - |