Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.106115 | $0.105027 | $0.115761 | $0.115761 | $927 | - |
| Dec-04 2025 | $0.115761 | $0.115761 | $0.133865 | $0.120238 | - | - |
| Dec-03 2025 | $0.120968 | $0.114585 | $0.120968 | $0.115605 | $4,116 | - |
| Dec-02 2025 | $0.121463 | $0.108733 | $0.135214 | $0.108947 | - | - |
| Dec-01 2025 | $0.108266 | $0.108266 | $0.131868 | $0.130971 | $6,038 | - |
| Nov-30 2025 | $0.13251 | $0.111147 | $0.171743 | $0.171743 | $20,049 | - |
| Nov-29 2025 | $0.166887 | $0.100164 | $0.167323 | $0.144438 | $41,465 | - |
| Nov-28 2025 | $0.179447 | $0.166696 | $0.216719 | $0.196696 | $27,123 | - |
| Nov-27 2025 | $0.192574 | $0.13009 | $0.225096 | $0.136731 | $43,455 | - |
| Nov-26 2025 | $0.140026 | $0.068104 | $0.150748 | $0.068104 | $39,129 | - |
| Nov-25 2025 | $0.068104 | $0.067882 | $0.075422 | $0.075422 | - | - |
| Nov-24 2025 | $0.075422 | $0.073674 | $0.081004 | $0.080598 | $3,116 | - |
| Nov-23 2025 | $0.083231 | $0.066319 | $0.107527 | $0.066319 | $12,095 | - |
| Nov-22 2025 | $0.067382 | $0.051941 | $0.072215 | $0.052903 | $8,755 | - |
| Nov-21 2025 | $0.052799 | $0.052574 | $0.055247 | $0.055247 | - | - |