Cap Mercado $3.45T
4.77%
Volume 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.079417 | $0.075693 | $0.079417 | $0.075693 | - | - |
| Jun-22 2025 | $0.075693 | $0.07496 | $0.089821 | $0.089821 | - | - |
| Jun-21 2025 | $0.089821 | $0.089821 | $0.097613 | $0.096569 | - | - |
| Jun-20 2025 | $0.096569 | $0.096569 | $0.104398 | $0.103638 | $265 | - |
| Jun-19 2025 | $0.103638 | $0.085532 | $0.113558 | $0.085532 | $5,667 | - |
| Jun-18 2025 | $0.082248 | $0.074572 | $0.082248 | $0.07485 | - | - |
| Jun-17 2025 | $0.074479 | $0.074479 | $0.081169 | $0.080972 | $2,565 | - |
| Jun-16 2025 | $0.076272 | $0.073863 | $0.09085 | $0.07659 | $4,319 | - |
| Jun-15 2025 | $0.07659 | $0.075846 | $0.080191 | $0.080048 | - | - |
| Jun-14 2025 | $0.080048 | $0.080032 | $0.082386 | $0.082386 | - | - |
| Jun-13 2025 | $0.081741 | $0.073468 | $0.084619 | $0.077427 | $2,909 | - |
| Jun-12 2025 | $0.077427 | $0.077427 | $0.083837 | $0.083837 | $664 | - |
| Jun-11 2025 | $0.083837 | $0.083837 | $0.089032 | $0.087056 | $1,247 | - |
| Jun-10 2025 | $0.087056 | $0.08062 | $0.087056 | $0.082512 | $1,843 | - |
| Jun-09 2025 | $0.082472 | $0.073221 | $0.08553 | $0.076091 | $2,742 | - |