Cap Mercado $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.094385 | $0.094033 | $0.099404 | $0.099404 | - | - |
| Aug-18 2025 | $0.099404 | $0.096626 | $0.101008 | $0.100921 | - | - |
| Aug-17 2025 | $0.100921 | $0.098907 | $0.102608 | $0.100746 | - | - |
| Aug-16 2025 | $0.101215 | $0.098764 | $0.101215 | $0.099543 | - | - |
| Aug-15 2025 | $0.099543 | $0.099543 | $0.104546 | $0.100712 | - | - |
| Aug-14 2025 | $0.100712 | $0.09988 | $0.105209 | $0.105209 | $123 | - |
| Aug-13 2025 | $0.105209 | $0.098963 | $0.106146 | $0.099061 | - | - |
| Aug-12 2025 | $0.09794 | $0.097716 | $0.107667 | $0.105529 | - | - |
| Aug-11 2025 | $0.105529 | $0.105529 | $0.110331 | $0.108288 | - | - |
| Aug-10 2025 | $0.108288 | $0.107866 | $0.111005 | $0.110593 | - | - |
| Aug-09 2025 | $0.110593 | $0.096223 | $0.110772 | $0.096648 | $2,082 | - |
| Aug-08 2025 | $0.097101 | $0.084853 | $0.097387 | $0.084853 | - | - |
| Aug-07 2025 | $0.084853 | $0.083657 | $0.085928 | $0.084307 | - | - |
| Aug-06 2025 | $0.084307 | $0.083073 | $0.084333 | $0.08343 | - | - |
| Aug-05 2025 | $0.08343 | $0.08343 | $0.08628 | $0.08628 | - | - |