Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.141207 | $0.141207 | $0.158482 | $0.157464 | $2,009 | - |
| Jan-13 2026 | $0.156441 | $0.137276 | $0.156441 | $0.138676 | $814 | - |
| Jan-12 2026 | $0.138676 | $0.130364 | $0.13989 | $0.130364 | - | - |
| Jan-11 2026 | $0.130364 | $0.129514 | $0.15802 | $0.14892 | $6,626 | - |
| Jan-10 2026 | $0.148947 | $0.127632 | $0.152233 | $0.128647 | - | - |
| Jan-09 2026 | $0.128859 | $0.127681 | $0.131954 | $0.128209 | $871 | - |
| Jan-08 2026 | $0.128209 | $0.124676 | $0.133675 | $0.133093 | $2,257 | - |
| Jan-07 2026 | $0.133093 | $0.133093 | $0.141287 | $0.137039 | $1,015 | - |
| Jan-06 2026 | $0.137039 | $0.131703 | $0.137356 | $0.137078 | - | - |
| Jan-05 2026 | $0.136659 | $0.132974 | $0.137113 | $0.132974 | - | - |
| Jan-04 2026 | $0.132152 | $0.131772 | $0.154042 | $0.14918 | $2,973 | - |
| Jan-03 2026 | $0.14918 | $0.131246 | $0.163782 | $0.132839 | $7,183 | - |
| Jan-02 2026 | $0.132839 | $0.129193 | $0.133211 | $0.129193 | - | - |
| Jan-01 2026 | $0.129193 | $0.129193 | $0.135139 | $0.135139 | $690 | - |
| Dec-31 2025 | $0.13519 | $0.13519 | $0.141184 | $0.141184 | - | - |