Cap Mercado $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.145182 | $0.139945 | $0.146314 | $0.139945 | - | - |
| Apr-05 2026 | $0.139945 | $0.139945 | $0.144101 | $0.141164 | - | - |
| Apr-04 2026 | $0.142913 | $0.142183 | $0.143354 | $0.142452 | - | - |
| Apr-03 2026 | $0.142452 | $0.139676 | $0.142452 | $0.140284 | - | - |
| Apr-02 2026 | $0.140284 | $0.138206 | $0.146809 | $0.146809 | - | - |
| Apr-01 2026 | $0.146966 | $0.141789 | $0.147221 | $0.141789 | $177 | - |
| Mar-31 2026 | $0.139793 | $0.137695 | $0.140012 | $0.138613 | - | - |
| Mar-30 2026 | $0.138613 | $0.13419 | $0.141535 | $0.13419 | - | - |
| Mar-29 2026 | $0.13419 | $0.13419 | $0.13628 | $0.13628 | - | - |
| Mar-28 2026 | $0.13628 | $0.133627 | $0.13628 | $0.133627 | - | - |
| Mar-27 2026 | $0.134521 | $0.134466 | $0.140614 | $0.140013 | - | - |
| Mar-26 2026 | $0.140013 | $0.139461 | $0.146611 | $0.146052 | $71 | - |
| Mar-25 2026 | $0.146052 | $0.143603 | $0.14867 | $0.143603 | $89 | - |
| Mar-24 2026 | $0.143603 | $0.143603 | $0.146682 | $0.146682 | - | - |
| Mar-23 2026 | $0.147906 | $0.138337 | $0.149631 | $0.138424 | - | - |