Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.060434 | $0.059607 | $0.060977 | $0.059607 | $226 | - |
| Nov-14 2025 | $0.059607 | $0.057501 | $0.061098 | $0.057501 | $479 | - |
| Nov-13 2025 | $0.057501 | $0.056921 | $0.066813 | $0.066813 | $1,236 | - |
| Nov-12 2025 | $0.066042 | $0.065627 | $0.066578 | $0.066446 | $197 | - |
| Nov-11 2025 | $0.066446 | $0.066446 | $0.070361 | $0.06983 | $253 | - |
| Nov-10 2025 | $0.069531 | $0.069531 | $0.071144 | $0.0703 | - | - |
| Nov-09 2025 | $0.0703 | $0.068817 | $0.072556 | $0.06915 | $563 | - |
| Nov-08 2025 | $0.06915 | $0.068764 | $0.070205 | $0.070058 | - | - |
| Nov-07 2025 | $0.070058 | $0.06595 | $0.070127 | $0.066667 | $114 | - |
| Nov-06 2025 | $0.067164 | $0.066315 | $0.069786 | $0.069786 | $137 | - |
| Nov-05 2025 | $0.069786 | $0.068196 | $0.072603 | $0.068616 | - | - |
| Nov-04 2025 | $0.067832 | $0.067832 | $0.075922 | $0.075922 | - | - |
| Nov-03 2025 | $0.075922 | $0.075922 | $0.08172 | $0.080461 | - | - |
| Nov-02 2025 | $0.080461 | $0.078918 | $0.080461 | $0.079299 | $248 | - |
| Nov-01 2025 | $0.079351 | $0.077711 | $0.080055 | $0.077711 | $166 | - |