Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.087068 | $0.08701 | $0.088475 | $0.088475 | - | - |
| Sep-08 2025 | $0.088475 | $0.087354 | $0.088475 | $0.087354 | - | - |
| Sep-07 2025 | $0.086797 | $0.08663 | $0.087243 | $0.08663 | - | - |
| Sep-06 2025 | $0.08663 | $0.08663 | $0.087504 | $0.086968 | - | - |
| Sep-05 2025 | $0.086968 | $0.086968 | $0.08978 | $0.088135 | - | - |
| Sep-04 2025 | $0.088135 | $0.087589 | $0.093021 | $0.092963 | $308 | - |
| Sep-03 2025 | $0.092963 | $0.089845 | $0.096344 | $0.090325 | - | - |
| Sep-02 2025 | $0.090325 | $0.090036 | $0.092129 | $0.09038 | - | - |
| Sep-01 2025 | $0.09038 | $0.09038 | $0.094089 | $0.094028 | $120 | - |
| Aug-31 2025 | $0.094028 | $0.092842 | $0.094688 | $0.09341 | $292 | - |
| Aug-30 2025 | $0.09341 | $0.09341 | $0.094763 | $0.093413 | - | - |
| Aug-29 2025 | $0.093413 | $0.092906 | $0.096553 | $0.096525 | - | - |
| Aug-28 2025 | $0.096525 | $0.096525 | $0.098878 | $0.0977 | - | - |
| Aug-27 2025 | $0.098484 | $0.098484 | $0.10069 | $0.099214 | $186 | - |
| Aug-26 2025 | $0.099214 | $0.096527 | $0.099214 | $0.096527 | - | - |