Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHEREUM IS GOOD (EBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003635 | $0.00003465 | $0.00003734 | $0.00003465 | - | $363,526 |
| Jan-13 2026 | $0.00003465 | $0.0000319 | $0.00003465 | $0.0000319 | - | $346,540 |
| Jan-12 2026 | $0.0000319 | $0.00003176 | $0.00003236 | $0.00003177 | - | $319,076 |
| Jan-11 2026 | $0.00003177 | $0.00003177 | $0.00003193 | $0.00003193 | - | $317,787 |
| Jan-10 2026 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | $319,335 |
| Jan-09 2026 | $0.00003193 | $0.00003156 | $0.00003193 | $0.00003156 | - | $319,335 |
| Jan-08 2026 | $0.00003156 | $0.00003156 | $0.00003266 | $0.00003266 | - | $315,653 |
| Jan-07 2026 | $0.00003275 | $0.00003275 | $0.00003439 | $0.00003439 | - | $327,556 |
| Jan-06 2026 | $0.00003421 | $0.00003421 | $0.00003525 | $0.00003442 | - | $342,121 |
| Jan-05 2026 | $0.00003442 | $0.00003352 | $0.00003442 | $0.00003379 | $985 | $344,217 |
| Jan-04 2026 | $0.00003379 | $0.00003358 | $0.00003419 | $0.00003383 | - | $337,960 |
| Jan-03 2026 | $0.00003059 | $0.00003009 | $0.00003059 | $0.00003049 | $508 | $305,979 |
| Jan-02 2026 | $0.00003055 | $0.0000273 | $0.0000309 | $0.0000273 | - | $305,556 |
| Jan-01 2026 | $0.00002748 | $0.00002662 | $0.00002759 | $0.00002662 | - | $274,862 |
| Dec-31 2025 | $0.00002681 | $0.00002672 | $0.00002837 | $0.00002823 | - | $268,153 |