Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHEREUM IS GOOD (EBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003152 | $0.00003117 | $0.00003222 | $0.00003222 | - | $315,223 |
| Dec-04 2025 | $0.00003222 | $0.00003187 | $0.00003276 | $0.00003187 | - | $322,245 |
| Dec-03 2025 | $0.00003187 | $0.0000306 | $0.00003189 | $0.0000306 | - | $318,758 |
| Dec-02 2025 | $0.0000306 | $0.00002837 | $0.00003154 | $0.00002892 | - | $306,083 |
| Dec-01 2025 | $0.00002848 | $0.00002811 | $0.00002984 | $0.00002964 | - | $284,817 |
| Nov-30 2025 | $0.00003081 | $0.00003033 | $0.00003081 | $0.00003042 | $94 | $308,152 |
| Nov-29 2025 | $0.00003042 | $0.00003042 | $0.00003223 | $0.00003223 | - | $304,273 |
| Nov-28 2025 | $0.00003223 | $0.00003206 | $0.00003552 | $0.00003552 | - | $322,376 |
| Nov-27 2025 | $0.00003552 | $0.00003316 | $0.00003552 | $0.00003316 | - | $355,276 |
| Nov-26 2025 | $0.00003316 | $0.00003243 | $0.00003316 | $0.00003243 | - | $331,627 |
| Nov-25 2025 | $0.00003243 | $0.00003243 | $0.00003329 | $0.00003329 | - | $324,381 |
| Nov-24 2025 | $0.00003329 | $0.00003105 | $0.00003561 | $0.00003561 | - | $332,953 |
| Nov-23 2025 | $0.00003561 | $0.00003508 | $0.00003598 | $0.00003508 | - | $356,180 |
| Nov-22 2025 | $0.00003479 | $0.00003434 | $0.00003622 | $0.00003592 | - | $347,932 |
| Nov-21 2025 | $0.0000354 | $0.0000331 | $0.00003625 | $0.00003467 | $3,880 | $354,007 |