Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHEREUM IS GOOD (EBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001924 | $0.00001924 | $0.00002111 | $0.00002066 | - | $192,404 |
| Apr-05 2026 | $0.00001838 | $0.00001838 | $0.00001851 | $0.00001851 | - | $183,862 |
| Apr-04 2026 | $0.00001851 | $0.00001672 | $0.00001851 | $0.00001672 | - | $185,135 |
| Apr-03 2026 | $0.00001672 | $0.00001616 | $0.00001725 | $0.00001616 | - | $167,279 |
| Apr-02 2026 | $0.00001616 | $0.00001581 | $0.00001722 | $0.00001581 | - | $161,606 |
| Apr-01 2026 | $0.00001581 | $0.00001463 | $0.00001581 | $0.00001463 | - | $158,187 |
| Mar-31 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | $146,308 |
| Mar-30 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | $146,308 |
| Mar-29 2026 | $0.00001474 | $0.00001474 | $0.00001499 | $0.00001499 | - | $147,438 |
| Mar-28 2026 | $0.00001499 | $0.00001477 | $0.00001499 | $0.00001477 | - | $149,988 |
| Mar-27 2026 | $0.00001477 | $0.00001477 | $0.00001541 | $0.00001541 | - | $147,704 |
| Mar-26 2026 | $0.00001541 | $0.00001541 | $0.00001734 | $0.00001734 | - | $154,139 |
| Mar-25 2026 | $0.00001734 | $0.00001734 | $0.00001783 | $0.00001783 | - | $173,427 |
| Mar-24 2026 | $0.00001778 | $0.00001742 | $0.00001778 | $0.00001742 | - | $177,881 |
| Mar-23 2026 | $0.00001745 | $0.0000172 | $0.00001745 | $0.0000172 | - | $174,509 |