Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ethereum Gold (ETG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-11 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-10 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-09 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-08 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-07 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-06 2022 | $0.00845281 | $0.0074607 | $0.0134 | $0.013 | - | $170,747 |
| Sep-05 2022 | $0.013 | $0.0094555 | $0.013001 | $0.0095231 | $78 | $262,610 |
| Sep-04 2022 | $0.00952245 | $0.00942358 | $0.00952443 | $0.00946978 | - | $192,353 |
| Sep-03 2022 | $0.00946968 | $0.00942838 | $0.00953154 | $0.00951973 | - | $191,287 |
| Sep-02 2022 | $0.00951975 | $0.00946018 | $0.0134 | $0.013398 | - | $192,299 |
| Sep-01 2022 | $0.013399 | $0.00659705 | $0.0134 | $0.00669243 | $36 | $270,660 |
| Aug-31 2022 | $0.00669222 | $0.00661362 | $0.00683012 | $0.00661362 | - | $135,183 |
| Aug-30 2022 | $0.00661253 | $0.00652125 | $0.00682296 | $0.00672299 | - | $133,573 |
| Aug-29 2022 | $0.00672265 | $0.00643386 | $0.00673063 | $0.00644004 | - | $135,798 |